Shopify (Ondo Tokenized) Historical Data

SHOPon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 111.77
+0.03%
$ 395,487 $ 712,672
Mar 29, 6 AM $ 111.91
+0.31%
$ 395,972 $ 711,949
Mar 29, 5 AM $ 111.7
+0.14%
$ 395,239 $ 711,528
Mar 29, 4 AM $ 111.56
-0.25%
$ 394,736 $ 711,609
Mar 29, 3 AM $ 111.69
-0.01%
$ 395,197 $ 711,196
Mar 29, 2 AM $ 111.59
+0.00%
$ 394,830 $ 710,496
Mar 29, 1 AM $ 111.68
-0.08%
$ 395,145 $ 708,656
Mar 29, 12 AM $ 111.77
-0.18%
$ 395,464 $ 708,924
Mar 28, 11 PM $ 111.96
+0.25%
$ 396,164 $ 708,659
Mar 28, 10 PM $ 111.69
-0.30%
$ 395,181 $ 707,959
Mar 28, 9 PM $ 112.04
+0.40%
$ 396,440 $ 708,129
Mar 28, 8 PM $ 111.59
-0.13%
$ 394,845 $ 709,271
Mar 28, 7 PM $ 111.74
-0.17%
$ 395,386 $ 709,280
Mar 28, 6 PM $ 111.93
+0.28%
$ 396,049 $ 710,321
Mar 28, 5 PM $ 111.62
+0.03%
$ 394,947 $ 711,570
Mar 28, 4 PM $ 111.74
-0.19%
$ 395,372 $ 713,698
Mar 28, 3 PM $ 111.89
+0.20%
$ 395,914 $ 713,806
Mar 28, 2 PM $ 111.59
+0.01%
$ 394,853 $ 716,090
Mar 28, 1 PM $ 111.74
+0.06%
$ 395,370 $ 716,080
Mar 28, 12 PM $ 111.96
-0.03%
$ 396,149 $ 721,093
Mar 28, 11 AM $ 111.99
+0.03%
$ 396,269 $ 723,566
Mar 28, 10 AM $ 111.99
+0.07%
$ 396,273 $ 723,249
Mar 28, 9 AM $ 111.92
-0.03%
$ 396,002 $ 722,811
Mar 28, 8 AM $ 111.95
+0.23%
$ 396,130 $ 726,640
Mar 28, 7 AM $ 111.7
+0.00%
$ 395,222 $ 727,173
Mar 28, 6 AM $ 111.69
-0.17%
$ 395,203 $ 729,839
Mar 28, 5 AM $ 111.88
+0.04%
$ 395,884 $ 730,357
Mar 28, 4 AM $ 111.83
-0.12%
$ 395,700 $ 730,140
Mar 28, 3 AM $ 111.96
+0.30%
$ 396,165 $ 730,961
Mar 28, 2 AM $ 111.63
-0.34%
$ 394,984 $ 730,691
Mar 28, 1 AM $ 112.01
+0.14%
$ 396,334 $ 731,987
Mar 28, 12 AM $ 111.86
+0.20%
$ 395,792 $ 733,171
Mar 27, 11 PM $ 111.57
-0.20%
$ 394,758 $ 734,709
Mar 27, 10 PM $ 111.77
-0.18%
$ 395,491 $ 733,551
Mar 27, 9 PM $ 111.99
+0.25%
$ 396,240 $ 733,894
Mar 27, 8 PM $ 111.74
+0.03%
$ 395,362 $ 732,944
Mar 27, 7 PM $ 111.91
+0.74%
$ 395,969 $ 732,070
Mar 27, 6 PM $ 111.1
-0.13%
$ 393,120 $ 731,526
Mar 27, 5 PM $ 111.64
-0.41%
$ 395,002 $ 732,811
Mar 27, 4 PM $ 112.08
-0.03%
$ 396,593 $ 732,772
Mar 27, 3 PM $ 112.12
+0.02%
$ 396,724 $ 735,238
Mar 27, 2 PM $ 112.1
+0.11%
$ 396,658 $ 733,700
Mar 27, 1 PM $ 111.98
-1.71%
$ 396,209 $ 736,461
Mar 27, 12 PM $ 113.93
-1.63%
$ 403,130 $ 736,853
Mar 27, 11 AM $ 115.84
+0.78%
$ 409,874 $ 734,877
Mar 27, 10 AM $ 114.94
-0.23%
$ 406,695 $ 735,378
Mar 27, 9 AM $ 115.2
-0.88%
$ 407,621 $ 735,239
Mar 27, 8 AM $ 116.22
+0.12%
$ 411,230 $ 734,109
Mar 27, 7 AM $ 116.05
+0.02%
$ 410,635 $ 733,891
Mar 27, 6 AM $ 116.03
+0.05%
$ 410,547 $ 732,345