Shopify (Ondo Tokenized) Historical Data

SHOPon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 169.83
+0.25%
$ 601,277 $ 97,749
Dec 25, 12 PM $ 169.35
-0.07%
$ 599,578 $ 99,769
Dec 25, 11 AM $ 169.45
-0.26%
$ 599,932 $ 99,940
Dec 25, 10 AM $ 169.32
-0.28%
$ 599,472 $ 99,946
Dec 25, 9 AM $ 169.6
-0.09%
$ 600,463 $ 100,676
Dec 25, 8 AM $ 169.75
+0.04%
$ 600,959 $ 100,680
Dec 25, 7 AM $ 169.68
+0.52%
$ 600,746 $ 100,223
Dec 25, 6 AM $ 168.73
-0.63%
$ 597,383 $ 99,945
Dec 25, 5 AM $ 169.8
+0.40%
$ 601,171 $ 99,637
Dec 25, 4 AM $ 169.12
+0.24%
$ 598,764 $ 104,884
Dec 25, 3 AM $ 168.63
-0.43%
$ 597,029 $ 105,505
Dec 25, 2 AM $ 169.48
+0.01%
$ 600,038 $ 107,966
Dec 25, 1 AM $ 169.51
-0.19%
$ 600,144 $ 108,173
Dec 25, 12 AM $ 168.85
-0.56%
$ 597,808 $ 108,591
Dec 24, 11 PM $ 169.75
+0.68%
$ 600,994 $ 108,995
Dec 24, 10 PM $ 168.7
-0.57%
$ 597,277 $ 107,891
Dec 24, 9 PM $ 169.79
+0.47%
$ 601,136 $ 98,097
Dec 24, 8 PM $ 168.99
-0.52%
$ 598,303 $ 100,192
Dec 24, 7 PM $ 169.84
+0.36%
$ 601,313 $ 100,783
Dec 24, 6 PM $ 169.19
-0.19%
$ 599,011 $ 104,352
Dec 24, 5 PM $ 169.67
+0.02%
$ 600,711 $ 104,147
Dec 24, 4 PM $ 169.61
+0.17%
$ 600,498 $ 103,805
Dec 24, 3 PM $ 169.28
-0.08%
$ 599,613 $ 101,396
Dec 24, 2 PM $ 169.64
+0.46%
$ 600,605 $ 97,057
Dec 24, 1 PM $ 168.8
-0.56%
$ 597,631 $ 88,030
Dec 24, 12 PM $ 169.73
+0.43%
$ 600,923 $ 93,517
Dec 24, 11 AM $ 168.99
-0.01%
$ 598,303 $ 93,137
Dec 24, 10 AM $ 169.54
-0.11%
$ 600,251 $ 93,074
Dec 24, 9 AM $ 169.68
+0.05%
$ 600,746 $ 92,895
Dec 24, 8 AM $ 169.58
+0.15%
$ 600,392 $ 102,484
Dec 24, 7 AM $ 169.32
+0.00%
$ 599,472 $ 102,523
Dec 24, 6 AM $ 169.33
-0.01%
$ 599,507 $ 102,080
Dec 24, 5 AM $ 169.32
+0.39%
$ 599,472 $ 101,973
Dec 24, 4 AM $ 168.85
-0.02%
$ 597,808 $ 97,765
Dec 24, 3 AM $ 169.08
-0.04%
$ 598,622 $ 96,993
Dec 24, 2 AM $ 169.13
-0.13%
$ 598,799 $ 94,390
Dec 24, 1 AM $ 169.35
-0.15%
$ 599,578 $ 93,987
Dec 24, 12 AM $ 169.61
-0.03%
$ 600,498 $ 94,721
Dec 23, 11 PM $ 169.71
+0.15%
$ 600,853 $ 96,628
Dec 23, 10 PM $ 169.41
-0.04%
$ 599,790 $ 98,608
Dec 23, 9 PM $ 169.44
+0.07%
$ 599,897 $ 99,179
Dec 23, 8 PM $ 169.51
+0.52%
$ 600,144 $ 100,380
Dec 23, 7 PM $ 168.57
+0.12%
$ 596,498 $ 99,763
Dec 23, 6 PM $ 168.27
+0.05%
$ 595,754 $ 96,404
Dec 23, 5 PM $ 168.27
-0.24%
$ 595,754 $ 102,260
Dec 23, 4 PM $ 168.77
+0.04%
$ 597,524 $ 105,007
Dec 23, 3 PM $ 168.66
-0.11%
$ 597,135 $ 106,093
Dec 23, 2 PM $ 168.58
-0.25%
$ 596,852 $ 108,288
Dec 23, 1 PM $ 168.39
-0.53%
$ 596,179 $ 111,263
Dec 23, 12 PM $ 169.28
+0.02%
$ 599,330 $ 103,214