Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 7 PM | $117.47 | +0.72% | ||
| Jun 2, 6 PM | $116.63 | -0.09% | ||
| Jun 2, 5 PM | $116.74 | -0.61% | ||
| Jun 2, 4 PM | $117.45 | +0.04% | ||
| Jun 2, 3 PM | $117.4 | -0.52% | ||
| Jun 2, 2 PM | $118.01 | -0.51% | ||
| Jun 2, 1 PM | $118.62 | -2.30% | ||
| Jun 2, 12 PM | $121.42 | -0.02% | ||
| Jun 2, 11 AM | $121.41 | +0.02% | ||
| Jun 2, 10 AM | $121.39 | -1.97% | ||
| Jun 2, 9 AM | $124.04 | +0.35% | ||
| Jun 2, 8 AM | $123.61 | +0.18% | ||
| Jun 2, 7 AM | $123.41 | +0.27% | ||
| Jun 2, 6 AM | $123.07 | +0.43% | ||
| Jun 2, 5 AM | $122.55 | -0.01% | ||
| Jun 2, 4 AM | $122.56 | +0.20% | ||
| Jun 2, 3 AM | $122.32 | +0.06% | ||
| Jun 2, 2 AM | $122.24 | +0.00% | ||
| Jun 2, 1 AM | $122.24 | -0.36% | ||
| Jun 2, 12 AM | $122.68 | +0.03% | ||
| Jun 1, 11 PM | $122.64 | -0.65% | ||
| Jun 1, 10 PM | $123.45 | +0.09% | ||
| Jun 1, 9 PM | $123.37 | -0.32% | ||
| Jun 1, 8 PM | $123.78 | -0.16% | ||
| Jun 1, 7 PM | $123.99 | +0.45% | ||
| Jun 1, 6 PM | $123.43 | -0.23% | ||
| Jun 1, 5 PM | $123.71 | +0.67% | ||
| Jun 1, 4 PM | $122.88 | -0.03% | ||
| Jun 1, 3 PM | $122.93 | +2.42% | ||
| Jun 1, 2 PM | $120.02 | -0.80% | ||
| Jun 1, 1 PM | $120.98 | -0.30% | ||
| Jun 1, 12 PM | $121.35 | +0.00% | ||
| Jun 1, 11 AM | $121.36 | +1.31% | ||
| Jun 1, 10 AM | $119.8 | +0.11% | ||
| Jun 1, 9 AM | $119.97 | +0.38% | ||
| Jun 1, 8 AM | $119.11 | -0.14% | ||
| Jun 1, 7 AM | $119.28 | +0.09% | ||
| Jun 1, 6 AM | $119.16 | +0.16% | ||
| Jun 1, 5 AM | $118.98 | -0.25% | ||
| Jun 1, 4 AM | $119.27 | -0.07% | ||
| Jun 1, 3 AM | $119.36 | +0.33% | ||
| Jun 1, 2 AM | $118.98 | +0.01% | ||
| Jun 1, 1 AM | $118.97 | -0.08% | ||
| Jun 1, 12 AM | $119.06 | +0.37% | ||
| May 31, 11 PM | $118.62 | +0.34% | ||
| May 31, 10 PM | $118.21 | -0.22% | ||
| May 31, 9 PM | $118.49 | +0.12% | ||
| May 31, 8 PM | $118.36 | +0.00% | ||
| May 31, 7 PM | $118.36 | -0.21% | ||
| May 31, 6 PM | $118.61 | +0.28% | ||