Shopify (Ondo Tokenized) Historical Data

SHOPon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 116.03
+0.05%
$ 410,547 $ 732,345
Mar 27, 5 AM $ 115.98
+0.01%
$ 410,387 $ 733,041
Mar 27, 4 AM $ 115.97
+0.05%
$ 410,346 $ 733,295
Mar 27, 3 AM $ 115.92
-0.18%
$ 410,154 $ 732,322
Mar 27, 2 AM $ 116.13
+0.11%
$ 410,912 $ 732,094
Mar 27, 1 AM $ 116
+0.08%
$ 410,441 $ 732,191
Mar 27, 12 AM $ 115.9
+0.24%
$ 410,092 $ 732,180
Mar 26, 11 PM $ 115.62
+0.04%
$ 409,086 $ 730,796
Mar 26, 10 PM $ 115.57
-0.01%
$ 408,925 $ 732,906
Mar 26, 9 PM $ 115.59
+0.01%
$ 408,984 $ 733,922
Mar 26, 8 PM $ 115.58
-0.03%
$ 408,955 $ 734,105
Mar 26, 7 PM $ 115.62
-0.42%
$ 409,084 $ 736,154
Mar 26, 6 PM $ 116.14
-0.96%
$ 410,947 $ 735,130
Mar 26, 5 PM $ 117.24
-0.23%
$ 414,816 $ 734,758
Mar 26, 4 PM $ 117.58
-1.58%
$ 416,030 $ 734,613
Mar 26, 3 PM $ 119.35
+0.13%
$ 422,287 $ 733,582
Mar 26, 2 PM $ 119.19
-0.16%
$ 421,744 $ 736,498
Mar 26, 1 PM $ 119.28
+2.35%
$ 422,047 $ 733,121
Mar 26, 12 PM $ 116.59
-0.03%
$ 412,551 $ 731,611
Mar 26, 11 AM $ 116.61
-0.79%
$ 412,599 $ 731,781
Mar 26, 10 AM $ 117.53
-0.24%
$ 415,845 $ 731,267
Mar 26, 9 AM $ 117.8
+0.64%
$ 416,823 $ 730,533
Mar 26, 8 AM $ 117.05
-0.99%
$ 414,171 $ 729,767
Mar 26, 7 AM $ 118.22
-0.03%
$ 418,310 $ 728,491
Mar 26, 6 AM $ 118.25
-0.61%
$ 418,410 $ 728,277
Mar 26, 5 AM $ 118.98
+0.55%
$ 420,980 $ 727,075
Mar 26, 4 AM $ 118.36
-0.56%
$ 418,784 $ 727,354
Mar 26, 3 AM $ 119.03
+0.52%
$ 421,165 $ 728,667
Mar 26, 2 AM $ 118.41
-0.34%
$ 418,979 $ 728,884
Mar 26, 1 AM $ 118.81
+0.22%
$ 420,376 $ 729,097
Mar 26, 12 AM $ 118.55
+1.26%
$ 419,478 $ 728,221
Mar 25, 11 PM $ 117.07
-0.63%
$ 414,244 $ 731,638
Mar 25, 10 PM $ 117.81
-0.05%
$ 416,862 $ 729,724
Mar 25, 9 PM $ 117.87
-0.18%
$ 417,078 $ 728,401
Mar 25, 8 PM $ 118.09
+0.13%
$ 417,847 $ 729,456
Mar 25, 7 PM $ 117.94
+0.03%
$ 417,316 $ 727,955
Mar 25, 6 PM $ 117.9
+0.68%
$ 417,174 $ 728,291
Mar 25, 5 PM $ 117.11
-0.13%
$ 414,374 $ 728,545
Mar 25, 4 PM $ 117.48
+0.75%
$ 415,673 $ 728,805
Mar 25, 3 PM $ 116.6
-1.93%
$ 412,580 $ 732,048
Mar 25, 2 PM $ 118.9
-0.89%
$ 420,702 $ 731,805
Mar 25, 1 PM $ 119.97
+1.21%
$ 424,508 $ 734,354
Mar 25, 12 PM $ 118.53
-0.44%
$ 419,385 $ 737,237
Mar 25, 11 AM $ 119.05
+0.10%
$ 421,233 $ 737,920
Mar 25, 10 AM $ 118.93
+0.68%
$ 420,829 $ 737,768
Mar 25, 9 AM $ 118.13
-0.12%
$ 417,977 $ 737,539
Mar 25, 8 AM $ 118.28
+0.12%
$ 418,521 $ 737,043
Mar 25, 7 AM $ 118.14
-0.75%
$ 418,031 $ 736,926
Mar 25, 6 AM $ 119.04
+0.71%
$ 421,218 $ 738,256
Mar 25, 5 AM $ 118.21
-0.13%
$ 418,260 $ 738,580