Shopify (Ondo Tokenized) Historical Data

SHOPon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 169.28
+0.02%
$ 599,330 $ 103,214
Dec 23, 11 AM $ 169.25
-0.02%
$ 599,224 $ 107,079
Dec 23, 10 AM $ 169.26
+0.00%
$ 599,259 $ 107,544
Dec 23, 9 AM $ 169.28
+0.73%
$ 599,330 $ 107,872
Dec 23, 8 AM $ 169.61
+0.18%
$ 600,498 $ 117,360
Dec 23, 7 AM $ 169.29
-0.02%
$ 599,366 $ 117,848
Dec 23, 6 AM $ 169.37
-0.06%
$ 599,649 $ 118,246
Dec 23, 5 AM $ 169.48
-0.08%
$ 600,038 $ 117,735
Dec 23, 4 AM $ 169.52
-0.39%
$ 600,180 $ 119,971
Dec 23, 3 AM $ 170.22
-0.04%
$ 602,871 $ 118,774
Dec 23, 2 AM $ 170.29
+0.11%
$ 602,906 $ 118,660
Dec 23, 1 AM $ 170.11
+0.09%
$ 602,269 $ 119,008
Dec 23, 12 AM $ 169.95
+0.26%
$ 601,702 $ 124,153
Dec 22, 11 PM $ 169.5
-0.01%
$ 600,251 $ 122,424
Dec 22, 10 PM $ 169.53
-0.36%
$ 600,357 $ 120,940
Dec 22, 9 PM $ 170.17
+0.48%
$ 602,481 $ 120,677
Dec 22, 8 PM $ 169.87
-0.20%
$ 601,419 $ 117,417
Dec 22, 7 PM $ 170.18
-0.03%
$ 602,517 $ 117,345
Dec 22, 6 PM $ 170.3
-0.82%
$ 602,941 $ 116,997
Dec 22, 5 PM $ 171.78
+0.16%
$ 608,181 $ 111,643
Dec 22, 4 PM $ 171.55
+0.12%
$ 607,296 $ 108,297
Dec 22, 3 PM $ 171.08
-0.72%
$ 605,703 $ 107,251
Dec 22, 2 PM $ 172.12
+0.62%
$ 609,385 $ 99,289
Dec 22, 1 PM $ 171.08
+0.12%
$ 605,703 $ 87,087
Dec 22, 12 PM $ 170.85
-0.18%
$ 604,889 $ 87,883
Dec 22, 11 AM $ 171.13
-0.01%
$ 605,880 $ 83,923
Dec 22, 10 AM $ 171.13
-0.18%
$ 605,880 $ 84,093
Dec 22, 9 AM $ 171.44
+0.08%
$ 606,978 $ 84,278
Dec 22, 8 AM $ 171.26
+0.02%
$ 606,340 $ 65,693
Dec 22, 7 AM $ 171.23
+0.02%
$ 606,128 $ 65,291
Dec 22, 6 AM $ 171.23
-0.04%
$ 606,234 $ 65,267
Dec 22, 5 AM $ 171.29
-0.37%
$ 606,446 $ 65,530
Dec 22, 4 AM $ 171.96
+0.01%
$ 608,819 $ 63,460
Dec 22, 3 AM $ 171.94
+0.08%
$ 608,748 $ 63,759
Dec 22, 2 AM $ 171.81
+0.05%
$ 608,288 $ 63,621
Dec 22, 1 AM $ 171.73
+0.80%
$ 608,004 $ 63,749
Dec 22, 12 AM $ 170.22
+0.40%
$ 602,658 $ 57,892
Dec 21, 11 PM $ 169.6
-0.01%
$ 600,463 $ 57,351
Dec 21, 10 PM $ 169.74
+0.06%
$ 600,959 $ 57,925
Dec 21, 9 PM $ 169.67
+0.02%
$ 600,711 $ 58,157
Dec 21, 8 PM $ 169.64
-0.37%
$ 600,605 $ 58,417
Dec 21, 7 PM $ 170.27
+0.32%
$ 602,835 $ 58,627
Dec 21, 6 PM $ 169.74
-0.29%
$ 600,959 $ 59,129
Dec 21, 5 PM $ 170.24
+0.06%
$ 602,729 $ 59,461
Dec 21, 4 PM $ 170.1
-0.12%
$ 602,233 $ 59,573
Dec 21, 3 PM $ 170.19
-0.08%
$ 602,552 $ 60,049
Dec 21, 2 PM $ 169.79
+0.06%
$ 601,136 $ 60,118
Dec 21, 1 PM $ 169.6
-0.21%
$ 600,463 $ 59,524
Dec 21, 12 PM $ 169.96
-0.10%
$ 601,738 $ 59,274
Dec 21, 11 AM $ 170.13
+0.38%
$ 602,340 $ 59,435