Shopify (Ondo Tokenized) Historical Data

SHOPon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 169.96
-0.10%
$ 601,738 $ 59,274
Dec 21, 11 AM $ 170.13
+0.38%
$ 602,340 $ 59,435
Dec 21, 10 AM $ 169.6
-0.26%
$ 600,463 $ 59,521
Dec 21, 9 AM $ 170.05
-0.15%
$ 602,056 $ 59,188
Dec 21, 8 AM $ 170.3
+0.23%
$ 602,941 $ 58,467
Dec 21, 7 AM $ 169.91
-0.16%
$ 601,561 $ 58,141
Dec 21, 6 AM $ 170.07
-0.16%
$ 602,127 $ 58,057
Dec 21, 5 AM $ 170.36
+0.03%
$ 603,154 $ 58,349
Dec 21, 4 AM $ 169.54
-0.10%
$ 600,251 $ 58,154
Dec 21, 3 AM $ 169.51
-0.36%
$ 600,144 $ 58,175
Dec 21, 2 AM $ 170
+0.25%
$ 601,879 $ 58,588
Dec 21, 1 AM $ 169.64
-0.39%
$ 600,605 $ 58,750
Dec 21, 12 AM $ 170.24
-0.01%
$ 602,729 $ 58,476
Dec 20, 11 PM $ 170.24
+0.05%
$ 602,729 $ 58,681
Dec 20, 10 PM $ 170.22
+0.38%
$ 602,658 $ 58,523
Dec 20, 9 PM $ 169.58
-0.09%
$ 600,392 $ 58,256
Dec 20, 8 PM $ 169.71
-0.18%
$ 600,853 $ 65,341
Dec 20, 7 PM $ 170.06
+0.12%
$ 602,092 $ 79,993
Dec 20, 6 PM $ 169.86
-0.11%
$ 601,384 $ 82,851
Dec 20, 5 PM $ 170.03
+0.10%
$ 601,985 $ 82,346
Dec 20, 4 PM $ 169.86
-0.18%
$ 601,384 $ 91,386
Dec 20, 3 PM $ 170.2
+0.29%
$ 602,587 $ 98,800
Dec 20, 2 PM $ 169.74
-0.14%
$ 600,959 $ 103,605
Dec 20, 1 PM $ 170.03
+0.25%
$ 601,985 $ 136,975
Dec 20, 12 PM $ 169.56
-0.06%
$ 600,321 $ 138,613
Dec 20, 11 AM $ 169.59
-0.25%
$ 600,428 $ 143,311
Dec 20, 10 AM $ 170.01
-0.01%
$ 601,915 $ 145,484
Dec 20, 9 AM $ 170.05
-0.14%
$ 602,056 $ 145,677
Dec 20, 8 AM $ 170.21
+0.36%
$ 602,623 $ 148,541
Dec 20, 7 AM $ 169.57
-0.23%
$ 600,357 $ 149,171
Dec 20, 6 AM $ 169.85
+0.21%
$ 601,348 $ 150,573
Dec 20, 5 AM $ 169.71
-0.33%
$ 600,853 $ 149,564
Dec 20, 4 AM $ 170.2
+0.40%
$ 602,587 $ 149,632
Dec 20, 3 AM $ 169.5
-0.26%
$ 600,109 $ 149,386
Dec 20, 2 AM $ 169.85
-0.22%
$ 601,348 $ 149,355
Dec 20, 1 AM $ 170.16
-0.08%
$ 601,985 $ 149,127
Dec 20, 12 AM $ 170.33
+0.15%
$ 603,048 $ 149,139
Dec 19, 11 PM $ 170.15
+0.05%
$ 602,410 $ 149,662
Dec 19, 10 PM $ 170.06
+0.02%
$ 602,092 $ 148,491
Dec 19, 9 PM $ 170.08
+0.21%
$ 602,162 $ 148,138
Dec 19, 8 PM $ 169.61
-0.99%
$ 600,498 $ 143,411
Dec 19, 7 PM $ 171.41
+0.61%
$ 606,871 $ 131,162
Dec 19, 6 PM $ 170.23
+0.09%
$ 602,694 $ 129,646
Dec 19, 5 PM $ 170.15
+0.04%
$ 602,410 $ 133,805
Dec 19, 4 PM $ 169.94
+0.75%
$ 601,667 $ 135,736
Dec 19, 3 PM $ 168.33
-0.57%
$ 595,967 $ 131,895
Dec 19, 2 PM $ 169.7
+1.03%
$ 600,676 $ 153,159
Dec 19, 1 PM $ 167.97
+0.26%
$ 594,692 $ 161,379
Dec 19, 12 PM $ 167.53
-0.10%
$ 593,134 $ 160,045
Dec 19, 11 AM $ 167.55
+0.00%
$ 593,099 $ 157,079