Shopify (Ondo Tokenized) Historical Data

SHOPon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 118.21
-0.13%
$ 418,260 $ 738,580
Mar 25, 4 AM $ 118.36
+0.19%
$ 418,809 $ 739,782
Mar 25, 3 AM $ 118.15
-0.60%
$ 418,047 $ 738,635
Mar 25, 2 AM $ 118.87
+0.45%
$ 420,614 $ 737,714
Mar 25, 1 AM $ 118.35
+0.01%
$ 418,750 $ 736,538
Mar 25, 12 AM $ 118.32
+0.48%
$ 418,649 $ 737,387
Mar 24, 11 PM $ 117.62
+0.00%
$ 416,173 $ 733,763
Mar 24, 10 PM $ 117.62
+0.43%
$ 416,183 $ 734,311
Mar 24, 9 PM $ 117.12
-0.05%
$ 414,423 $ 734,177
Mar 24, 8 PM $ 117.18
+0.82%
$ 414,638 $ 732,990
Mar 24, 7 PM $ 116.23
-0.62%
$ 411,277 $ 731,984
Mar 24, 6 PM $ 116.97
+1.37%
$ 413,878 $ 733,531
Mar 24, 5 PM $ 115.34
-1.17%
$ 408,095 $ 731,513
Mar 24, 4 PM $ 116.7
+0.39%
$ 412,936 $ 731,105
Mar 24, 3 PM $ 116.25
+0.11%
$ 411,337 $ 727,763
Mar 24, 2 PM $ 116.12
-0.40%
$ 410,871 $ 726,155
Mar 24, 1 PM $ 116.59
-3.06%
$ 412,539 $ 724,488
Mar 24, 12 PM $ 120.26
-0.21%
$ 425,519 $ 718,589
Mar 24, 11 AM $ 120.51
-0.05%
$ 426,393 $ 718,809
Mar 24, 10 AM $ 120.55
-0.49%
$ 426,547 $ 717,981
Mar 24, 9 AM $ 121.13
+0.43%
$ 428,609 $ 719,209
Mar 24, 8 AM $ 120.6
-0.19%
$ 426,724 $ 719,559
Mar 24, 7 AM $ 120.86
+0.23%
$ 427,655 $ 720,360
Mar 24, 6 AM $ 120.58
+0.53%
$ 426,641 $ 718,576
Mar 24, 5 AM $ 120.09
-0.23%
$ 424,904 $ 718,155
Mar 24, 4 AM $ 120.37
+0.11%
$ 425,917 $ 715,802
Mar 24, 3 AM $ 120.25
-0.20%
$ 425,469 $ 715,684
Mar 24, 2 AM $ 120.48
-0.05%
$ 426,298 $ 715,509
Mar 24, 1 AM $ 120.53
-0.23%
$ 426,491 $ 716,255
Mar 24, 12 AM $ 120.82
-0.59%
$ 427,509 $ 713,988
Mar 23, 11 PM $ 121.53
-0.24%
$ 430,027 $ 720,038
Mar 23, 10 PM $ 121.83
+0.19%
$ 431,080 $ 720,656
Mar 23, 9 PM $ 121.6
+0.17%
$ 430,247 $ 721,292
Mar 23, 8 PM $ 121.4
-0.23%
$ 429,548 $ 721,065
Mar 23, 7 PM $ 121.69
+0.23%
$ 430,562 $ 721,965
Mar 23, 6 PM $ 121.39
+0.36%
$ 429,529 $ 720,813
Mar 23, 5 PM $ 120.93
+1.57%
$ 427,879 $ 721,618
Mar 23, 4 PM $ 119.07
-1.02%
$ 421,297 $ 720,812
Mar 23, 3 PM $ 120.29
-0.51%
$ 425,631 $ 719,459
Mar 23, 2 PM $ 121.09
-0.56%
$ 428,449 $ 719,960
Mar 23, 1 PM $ 121.65
+1.38%
$ 430,452 $ 719,996
Mar 23, 12 PM $ 119.98
+0.98%
$ 424,537 $ 718,355
Mar 23, 11 AM $ 119.25
+3.52%
$ 421,962 $ 717,157
Mar 23, 10 AM $ 115.21
-0.17%
$ 407,667 $ 717,532
Mar 23, 9 AM $ 115.41
+0.33%
$ 408,367 $ 717,580
Mar 23, 8 AM $ 115.03
+1.07%
$ 407,018 $ 716,244
Mar 23, 7 AM $ 113.8
+0.00%
$ 402,679 $ 715,368
Mar 23, 6 AM $ 113.8
-1.50%
$ 402,664 $ 716,224
Mar 23, 5 AM $ 115.53
+0.02%
$ 408,795 $ 718,131
Mar 23, 4 AM $ 115.51
-0.53%
$ 408,714 $ 719,162