Shopify (Ondo Tokenized) Historical Data

SHOPon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 120.2
-0.21%
$ 425,319 $ 1.65 million
Jul 7, 6 AM $ 120.46
-0.10%
$ 426,217 $ 1.65 million
Jul 7, 5 AM $ 120.58
+0.07%
$ 426,653 $ 1.65 million
Jul 7, 4 AM $ 120.49
-0.07%
$ 426,346 $ 1.64 million
Jul 7, 3 AM $ 120.57
+0.19%
$ 426,619 $ 1.64 million
Jul 7, 2 AM $ 120.34
-0.05%
$ 425,791 $ 1.64 million
Jul 7, 1 AM $ 120.4
+0.05%
$ 426,007 $ 1.62 million
Jul 7, 12 AM $ 120.33
-0.08%
$ 425,769 $ 1.63 million
Jul 6, 11 PM $ 120.44
-0.20%
$ 426,170 $ 1.63 million
Jul 6, 10 PM $ 120.68
+0.00%
$ 427,012 $ 1.61 million
Jul 6, 9 PM $ 120.67
+0.23%
$ 426,975 $ 1.61 million
Jul 6, 8 PM $ 120.39
+0.06%
$ 425,982 $ 1.62 million
Jul 6, 7 PM $ 120.32
-0.33%
$ 425,715 $ 1.64 million
Jul 6, 6 PM $ 120.75
+0.13%
$ 427,256 $ 1.62 million
Jul 6, 5 PM $ 120.53
-0.01%
$ 426,457 $ 1.61 million
Jul 6, 4 PM $ 120.51
+0.69%
$ 426,387 $ 1.61 million
Jul 6, 3 PM $ 119.7
+2.79%
$ 423,547 $ 1.61 million
Jul 6, 2 PM $ 116.31
-1.32%
$ 411,556 $ 1.61 million
Jul 6, 1 PM $ 117.87
-1.06%
$ 417,058 $ 1.61 million
Jul 6, 12 PM $ 119.12
-0.42%
$ 421,501 $ 1.61 million
Jul 6, 11 AM $ 119.62
+0.07%
$ 423,270 $ 1.61 million
Jul 6, 10 AM $ 119.54
+0.11%
$ 422,973 $ 1.61 million
Jul 6, 9 AM $ 119.41
-0.18%
$ 422,510 $ 1.61 million
Jul 6, 8 AM $ 119.62
-0.11%
$ 423,256 $ 1.61 million
Jul 6, 7 AM $ 119.75
+0.37%
$ 423,709 $ 1.61 million
Jul 6, 6 AM $ 119.3
-0.22%
$ 422,127 $ 1.62 million
Jul 6, 5 AM $ 119.56
+0.07%
$ 423,060 $ 1.64 million
Jul 6, 4 AM $ 119.48
+0.16%
$ 422,752 $ 1.65 million
Jul 6, 3 AM $ 119.29
-0.22%
$ 422,085 $ 1.63 million
Jul 6, 2 AM $ 119.56
+0.01%
$ 423,026 $ 1.65 million
Jul 6, 1 AM $ 119.55
-0.90%
$ 423,016 $ 1.66 million
Jul 6, 12 AM $ 120.64
+1.04%
$ 426,870 $ 1.66 million
Jul 5, 11 PM $ 119.4
+0.00%
$ 422,466 $ 1.65 million
Jul 5, 10 PM $ 119.41
-0.12%
$ 422,521 $ 1.66 million
Jul 5, 9 PM $ 119.56
+0.11%
$ 423,036 $ 1.66 million
Jul 5, 8 PM $ 119.44
-0.22%
$ 422,603 $ 1.65 million
Jul 5, 7 PM $ 119.62
-0.14%
$ 423,243 $ 1.64 million
Jul 5, 6 PM $ 119.81
+0.30%
$ 423,918 $ 1.66 million
Jul 5, 5 PM $ 119.45
-0.02%
$ 422,660 $ 1.66 million
Jul 5, 4 PM $ 119.48
-0.26%
$ 422,745 $ 1.67 million
Jul 5, 3 PM $ 119.79
+0.25%
$ 423,864 $ 1.67 million
Jul 5, 2 PM $ 119.49
-0.16%
$ 422,800 $ 1.66 million
Jul 5, 1 PM $ 119.7
-0.09%
$ 423,523 $ 1.65 million
Jul 5, 12 PM $ 119.83
+0.04%
$ 423,991 $ 1.66 million
Jul 5, 11 AM $ 119.82
+0.03%
$ 423,950 $ 1.65 million
Jul 5, 10 AM $ 119.78
+0.06%
$ 423,832 $ 1.65 million
Jul 5, 9 AM $ 119.71
+0.15%
$ 423,565 $ 1.64 million
Jul 5, 8 AM $ 119.52
+0.06%
$ 422,915 $ 1.65 million
Jul 5, 7 AM $ 119.45
+0.05%
$ 422,645 $ 1.63 million
Jul 5, 6 AM $ 119.39
-0.08%
$ 422,435 $ 1.64 million