Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 AM $131.59
+0.02%
$674,818 $1.49 million
Sep 17, 8 AM $131.56
-0.21%
$674,659 $1.45 million
Sep 17, 7 AM $131.83
+0.17%
$676,039 $1.46 million
Sep 17, 6 AM $131.61
+0.78%
$674,915 $1.43 million
Sep 17, 5 AM $130.59
-0.75%
$669,684 $1.41 million
Sep 17, 4 AM $131.57
+0.04%
$674,715 $1.41 million
Sep 17, 3 AM $131.52
+0.38%
$674,459 $1.4 million
Sep 17, 2 AM $131.02
+0.25%
$671,900 $1.41 million
Sep 17, 1 AM $130.7
+0.19%
$670,254 $1.37 million
Sep 17, 12 AM $130.45
+0.05%
$668,966 $1.35 million
Sep 16, 11 PM $130.37
+0.18%
$668,539 $1.34 million
Sep 16, 10 PM $130.14
+0.09%
$667,382 $1.33 million
Sep 16, 9 PM $130.03
+0.10%
$666,813 $1.33 million
Sep 16, 8 PM $129.9
-0.02%
$666,152 $1.33 million
Sep 16, 7 PM $129.94
-0.53%
$666,349 $1.34 million
Sep 16, 6 PM $130.64
-0.20%
$669,956 $1.33 million
Sep 16, 5 PM $130.89
-0.43%
$671,220 $1.33 million
Sep 16, 4 PM $131.47
-0.61%
$674,210 $1.31 million
Sep 16, 3 PM $132.28
+0.42%
$678,375 $1.31 million
Sep 16, 2 PM $131.34
-0.15%
$673,551 $1.32 million
Sep 16, 1 PM $131.44
+0.87%
$674,047 $1.32 million
Sep 16, 12 PM $130.31
+0.24%
$668,243 $1.32 million
Sep 16, 11 AM $130
+0.00%
$666,659 $1.3 million
Sep 16, 10 AM $130
+0.34%
$666,672 $1.16 million
Sep 16, 9 AM $129.56
-0.12%
$664,383 $1.16 million
Sep 16, 8 AM $129.71
-0.23%
$665,178 $1.18 million
Sep 16, 7 AM $130.01
-0.31%
$666,691 $1.16 million
Sep 16, 6 AM $130.41
+0.00%
$668,761 $1.14 million
Sep 16, 5 AM $130.41
-0.05%
$668,761 $1.13 million
Sep 16, 4 AM $130.48
+0.04%
$669,107 $1.13 million
Sep 16, 3 AM $130.42
+0.00%
$668,819 $1.13 million
Sep 16, 2 AM $130.42
+0.01%
$668,813 $1.13 million
Sep 16, 1 AM $130.4
+0.09%
$668,717 $1.11 million
Sep 16, 12 AM $130.29
+0.21%
$668,139 $1.1 million
Sep 15, 11 PM $130.02
-0.19%
$666,779 $1.11 million
Sep 15, 10 PM $130.27
-0.03%
$668,057 $1.12 million
Sep 15, 9 PM $130.31
+0.00%
$668,242 $1.12 million
Sep 15, 8 PM $130.31
+0.07%
$668,249 $1.12 million
Sep 15, 7 PM $130.23
+0.03%
$667,820 $1.12 million
Sep 15, 6 PM $130.19
-0.31%
$667,613 $1.13 million
Sep 15, 5 PM $130.6
-0.35%
$669,729 $1.13 million
Sep 15, 4 PM $131.04
+0.08%
$672,007 $1.12 million
Sep 15, 3 PM $130.96
+0.36%
$671,569 $1.12 million
Sep 15, 2 PM $130.42
-1.34%
$668,813 $1.13 million
Sep 15, 1 PM $131.87
-0.15%
$676,240 $1.13 million
Sep 15, 12 PM $132.06
+0.19%
$677,243 $1.13 million
Sep 15, 11 AM $131.81
-0.10%
$675,941 $1.12 million
Sep 15, 10 AM $131.95
+0.15%
$676,646 $1.13 million
Sep 15, 9 AM $131.75
+0.01%
$675,613 $1.15 million
Sep 15, 8 AM $131.74
-0.68%
$675,582 $1.14 million