Shopify (Ondo Tokenized) Historical Data

SHOPon Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 101.27
-0.27%
$ 358,319 $ 4.91 million
May 19, 6 PM $ 101.54
-0.62%
$ 359,287 $ 4.95 million
May 19, 5 PM $ 102.17
+0.48%
$ 361,528 $ 4.93 million
May 19, 4 PM $ 101.69
+0.04%
$ 359,818 $ 4.9 million
May 19, 3 PM $ 101.65
-1.27%
$ 359,675 $ 4.85 million
May 19, 2 PM $ 102.96
-0.11%
$ 364,301 $ 4.94 million
May 19, 1 PM $ 103.04
+0.29%
$ 364,586 $ 4.91 million
May 19, 12 PM $ 102.74
-0.10%
$ 363,537 $ 4.93 million
May 19, 11 AM $ 102.85
+0.96%
$ 363,908 $ 4.89 million
May 19, 10 AM $ 101.87
-0.62%
$ 360,447 $ 4.86 million
May 19, 9 AM $ 102.51
+0.57%
$ 362,698 $ 4.87 million
May 19, 8 AM $ 101.93
-0.74%
$ 360,649 $ 4.82 million
May 19, 7 AM $ 102.68
+0.51%
$ 363,321 $ 4.8 million
May 19, 6 AM $ 102.16
+0.30%
$ 361,466 $ 4.83 million
May 19, 5 AM $ 101.87
-0.21%
$ 360,434 $ 4.76 million
May 19, 4 AM $ 102.08
+0.00%
$ 361,205 $ 4.78 million
May 19, 3 AM $ 102.08
+0.18%
$ 361,190 $ 4.76 million
May 19, 2 AM $ 101.9
-0.43%
$ 360,539 $ 4.8 million
May 19, 1 AM $ 102.38
-0.24%
$ 362,267 $ 4.77 million
May 19, 12 AM $ 102.63
+0.02%
$ 363,140 $ 4.72 million
May 18, 11 PM $ 102.58
+0.24%
$ 362,970 $ 4.74 million
May 18, 10 PM $ 102.34
-0.19%
$ 362,112 $ 4.73 million
May 18, 9 PM $ 102.54
-0.18%
$ 362,834 $ 4.74 million
May 18, 8 PM $ 102.73
+0.05%
$ 363,499 $ 4.7 million
May 18, 7 PM $ 102.68
+0.53%
$ 363,319 $ 4.63 million
May 18, 6 PM $ 102.14
-0.12%
$ 361,412 $ 4.65 million
May 18, 5 PM $ 102.26
+0.89%
$ 361,843 $ 4.68 million
May 18, 4 PM $ 101.36
+0.80%
$ 358,653 $ 4.71 million
May 18, 3 PM $ 100.55
-0.39%
$ 355,764 $ 4.71 million
May 18, 2 PM $ 100.95
-0.26%
$ 357,212 $ 4.65 million
May 18, 1 PM $ 101.22
+0.73%
$ 358,140 $ 4.61 million
May 18, 12 PM $ 100.5
+0.26%
$ 355,600 $ 4.6 million
May 18, 11 AM $ 100.24
-0.01%
$ 354,673 $ 4.6 million
May 18, 10 AM $ 100.2
+0.19%
$ 354,546 $ 4.6 million
May 18, 9 AM $ 100.02
-0.17%
$ 353,899 $ 4.58 million
May 18, 8 AM $ 100.19
+0.11%
$ 354,488 $ 4.59 million
May 18, 7 AM $ 100.07
-0.20%
$ 354,093 $ 4.59 million
May 18, 6 AM $ 100.27
-0.02%
$ 354,773 $ 4.55 million
May 18, 5 AM $ 100.28
-0.21%
$ 354,824 $ 4.59 million
May 18, 4 AM $ 100.49
+0.46%
$ 355,560 $ 4.59 million
May 18, 3 AM $ 100.03
+0.12%
$ 353,935 $ 4.61 million
May 18, 2 AM $ 99.91
+0.10%
$ 353,525 $ 4.61 million
May 18, 1 AM $ 99.79
-0.23%
$ 353,086 $ 4.62 million
May 18, 12 AM $ 100.02
+0.19%
$ 353,907 $ 4.65 million
May 17, 11 PM $ 99.83
-0.30%
$ 353,242 $ 4.61 million
May 17, 10 PM $ 100.13
+0.30%
$ 354,308 $ 4.6 million
May 17, 9 PM $ 99.83
-0.33%
$ 353,236 $ 4.56 million
May 17, 8 PM $ 100.12
+0.23%
$ 354,248 $ 4.54 million
May 17, 7 PM $ 99.88
-0.31%
$ 353,406 $ 4.6 million
May 17, 6 PM $ 100.2
+0.31%
$ 354,541 $ 4.57 million