Shopify (Ondo Tokenized) Historical Data

SHOPon Page 6
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 110.63
+0.02%
$ 391,440 $ 715,385
9:03 PM $ 110.6
+0.00%
$ 391,440 $ 715,354
9:02 PM $ 110.6
+0.00%
$ 391,440 $ 715,354
9:01 PM $ 110.61
+0.00%
$ 391,440 $ 715,315
9:00 PM $ 110.61
+0.00%
$ 391,440 $ 715,315
8:59 PM $ 110.61
+0.23%
$ 391,389 $ 715,268
8:58 PM $ 110.36
+0.00%
$ 391,389 $ 715,122
8:57 PM $ 110.36
+0.00%
$ 391,389 $ 715,122
8:56 PM $ 110.35
+0.00%
$ 391,389 $ 715,180
8:55 PM $ 110.34
+0.00%
$ 391,389 $ 715,180
8:54 PM $ 110.34
-0.16%
$ 390,430 $ 714,994
8:53 PM $ 110.51
+0.00%
$ 390,430 $ 715,099
8:52 PM $ 110.51
+0.00%
$ 390,430 $ 715,099
8:51 PM $ 110.52
+0.00%
$ 390,430 $ 715,140
8:50 PM $ 110.53
+0.00%
$ 390,430 $ 715,140
8:49 PM $ 110.53
+0.05%
$ 391,101 $ 714,868
8:48 PM $ 110.48
+0.00%
$ 391,101 $ 714,868
8:47 PM $ 110.48
+0.00%
$ 391,101 $ 714,858
8:46 PM $ 110.49
+0.00%
$ 391,101 $ 714,835
8:45 PM $ 110.48
+0.00%
$ 391,101 $ 714,798
8:44 PM $ 110.48
-0.06%
$ 390,905 $ 714,798
8:43 PM $ 110.55
+0.00%
$ 390,905 $ 715,229
8:42 PM $ 110.57
+0.00%
$ 390,905 $ 715,247
8:41 PM $ 110.56
+0.00%
$ 390,905 $ 715,247
8:40 PM $ 110.57
+0.00%
$ 390,905 $ 715,228
8:39 PM $ 110.57
-0.01%
$ 391,235 $ 715,136
8:38 PM $ 110.58
+0.00%
$ 391,235 $ 715,136
8:37 PM $ 110.58
+0.00%
$ 391,235 $ 715,150
8:36 PM $ 110.58
+0.00%
$ 391,235 $ 715,150
8:35 PM $ 110.58
+0.00%
$ 391,235 $ 715,223
8:34 PM $ 110.57
+0.09%
$ 391,243 $ 715,129
8:33 PM $ 110.48
+0.00%
$ 391,243 $ 715,129
8:32 PM $ 110.47
+0.00%
$ 391,243 $ 715,136
8:31 PM $ 110.47
+0.00%
$ 391,243 $ 715,118
8:30 PM $ 110.47
+0.00%
$ 391,243 $ 715,118
8:29 PM $ 110.47
+0.00%
$ 390,865 $ 715,144
8:28 PM $ 110.47
+0.00%
$ 390,865 $ 715,144
8:27 PM $ 110.46
+0.00%
$ 390,865 $ 715,223
8:26 PM $ 110.46
+0.00%
$ 390,865 $ 715,223
8:25 PM $ 110.46
+0.00%
$ 390,865 $ 715,257
8:24 PM $ 110.46
-0.16%
$ 390,849 $ 715,096
8:23 PM $ 110.64
+0.00%
$ 390,849 $ 715,163
8:22 PM $ 110.64
+0.00%
$ 390,849 $ 715,163
8:21 PM $ 110.64
+0.00%
$ 390,849 $ 715,169
8:20 PM $ 110.64
+0.00%
$ 390,849 $ 715,169
8:19 PM $ 110.64
+0.10%
$ 391,486 $ 715,390
8:18 PM $ 110.53
+0.00%
$ 391,486 $ 715,346
8:17 PM $ 110.53
+0.00%
$ 391,486 $ 715,346
8:16 PM $ 110.52
+0.00%
$ 391,486 $ 715,326
8:15 PM $ 110.52
+0.00%
$ 391,486 $ 715,326