Shopify (Ondo Tokenized) Historical Data

SHOPon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 115.51
-0.53%
$ 408,714 $ 719,162
Mar 23, 3 AM $ 116.13
-0.61%
$ 410,906 $ 720,244
Mar 23, 2 AM $ 116.8
-0.14%
$ 413,288 $ 720,742
Mar 23, 1 AM $ 116.97
+0.42%
$ 413,877 $ 721,121
Mar 23, 12 AM $ 116.46
-1.56%
$ 412,065 $ 722,158
Mar 22, 11 PM $ 118.31
-0.05%
$ 418,636 $ 715,532
Mar 22, 10 PM $ 118.38
+0.02%
$ 418,862 $ 714,311
Mar 22, 9 PM $ 118.36
+0.11%
$ 418,803 $ 712,479
Mar 22, 8 PM $ 118.23
+0.19%
$ 418,329 $ 713,234
Mar 22, 7 PM $ 117.81
-0.17%
$ 416,837 $ 712,478
Mar 22, 6 PM $ 118.01
-0.31%
$ 417,556 $ 712,786
Mar 22, 5 PM $ 118.38
+0.40%
$ 418,869 $ 711,397
Mar 22, 4 PM $ 117.91
-0.21%
$ 417,190 $ 711,502
Mar 22, 3 PM $ 118.17
+0.11%
$ 418,130 $ 712,445
Mar 22, 2 PM $ 118.03
+0.13%
$ 417,629 $ 710,747
Mar 22, 1 PM $ 117.87
-0.32%
$ 417,080 $ 710,700
Mar 22, 12 PM $ 118.24
+0.44%
$ 418,378 $ 711,604
Mar 22, 11 AM $ 117.72
-0.25%
$ 416,520 $ 711,477
Mar 22, 10 AM $ 118.01
-0.04%
$ 417,548 $ 710,211
Mar 22, 9 AM $ 118.46
+0.41%
$ 419,138 $ 710,202
Mar 22, 8 AM $ 117.97
-0.06%
$ 417,417 $ 709,641
Mar 22, 7 AM $ 118.03
-0.23%
$ 417,629 $ 708,554
Mar 22, 6 AM $ 118.12
-0.14%
$ 417,938 $ 708,388
Mar 22, 5 AM $ 118.29
+0.29%
$ 418,534 $ 707,080
Mar 22, 4 AM $ 117.94
-0.05%
$ 417,316 $ 707,105
Mar 22, 3 AM $ 118.01
+0.14%
$ 417,545 $ 706,085
Mar 22, 2 AM $ 117.84
-0.43%
$ 416,963 $ 706,980
Mar 22, 1 AM $ 118.35
+0.06%
$ 418,751 $ 706,590
Mar 22, 12 AM $ 118.27
+0.38%
$ 418,480 $ 705,611
Mar 21, 11 PM $ 117.83
-0.38%
$ 416,910 $ 704,245
Mar 21, 10 PM $ 118.27
-0.02%
$ 418,462 $ 705,475
Mar 21, 9 PM $ 118.28
+0.17%
$ 418,510 $ 707,684
Mar 21, 8 PM $ 118.07
-0.23%
$ 417,775 $ 705,675
Mar 21, 7 PM $ 118.34
+0.22%
$ 418,725 $ 709,334
Mar 21, 6 PM $ 118.08
-0.22%
$ 417,809 $ 709,608
Mar 21, 5 PM $ 118.35
+0.09%
$ 418,761 $ 710,394
Mar 21, 4 PM $ 118.23
-0.08%
$ 418,326 $ 711,307
Mar 21, 3 PM $ 118.34
+0.00%
$ 418,721 $ 710,545
Mar 21, 2 PM $ 118.34
+0.41%
$ 418,718 $ 711,653
Mar 21, 1 PM $ 117.86
-0.51%
$ 417,020 $ 712,009
Mar 21, 12 PM $ 118.46
+0.33%
$ 419,161 $ 713,856
Mar 21, 11 AM $ 118.08
-0.15%
$ 417,790 $ 713,451
Mar 21, 10 AM $ 118.27
+0.07%
$ 418,461 $ 713,835
Mar 21, 9 AM $ 118.19
+0.27%
$ 418,193 $ 712,788
Mar 21, 8 AM $ 117.87
+0.00%
$ 417,060 $ 713,173
Mar 21, 7 AM $ 117.86
-0.06%
$ 417,027 $ 714,044
Mar 21, 6 AM $ 117.93
-0.33%
$ 417,269 $ 714,241
Mar 21, 5 AM $ 118.31
-0.02%
$ 418,619 $ 715,502
Mar 21, 4 AM $ 118.32
+0.15%
$ 418,653 $ 715,715
Mar 21, 3 AM $ 118.14
+0.15%
$ 418,005 $ 712,269