Shopify (Ondo Tokenized) Historical Data

SHOPon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 167.55
+0.00%
$ 593,099 $ 157,079
Dec 19, 10 AM $ 167.55
+0.02%
$ 593,205 $ 154,965
Dec 19, 9 AM $ 167.55
+0.20%
$ 593,170 $ 160,920
Dec 19, 8 AM $ 167.64
+0.04%
$ 593,524 $ 189,827
Dec 19, 7 AM $ 167.55
+0.37%
$ 593,205 $ 189,845
Dec 19, 6 AM $ 166.93
-0.18%
$ 591,010 $ 190,095
Dec 19, 5 AM $ 167.19
+0.00%
$ 591,931 $ 191,016
Dec 19, 4 AM $ 167.21
-0.10%
$ 592,001 $ 190,826
Dec 19, 3 AM $ 167.37
+0.32%
$ 592,568 $ 190,836
Dec 19, 2 AM $ 166.83
+0.01%
$ 590,656 $ 190,715
Dec 19, 1 AM $ 166.83
+0.05%
$ 590,656 $ 192,103
Dec 19, 12 AM $ 166.74
-0.23%
$ 590,337 $ 197,586
Dec 18, 11 PM $ 166.72
-0.26%
$ 590,267 $ 200,143
Dec 18, 10 PM $ 166.9
+0.16%
$ 590,904 $ 205,836
Dec 18, 9 PM $ 166.61
-0.18%
$ 589,877 $ 206,444
Dec 18, 8 PM $ 166.81
+0.35%
$ 590,585 $ 219,724
Dec 18, 7 PM $ 166.02
-1.16%
$ 587,788 $ 219,933
Dec 18, 6 PM $ 168.03
+0.58%
$ 594,905 $ 222,370
Dec 18, 5 PM $ 166.94
-0.98%
$ 591,045 $ 222,484
Dec 18, 4 PM $ 168.59
-0.67%
$ 596,887 $ 223,802
Dec 18, 3 PM $ 169.81
-0.81%
$ 601,207 $ 238,305
Dec 18, 2 PM $ 171.19
+3.80%
$ 606,092 $ 240,192
Dec 18, 1 PM $ 164.97
+0.32%
$ 584,071 $ 244,231
Dec 18, 12 PM $ 164.45
+0.12%
$ 582,230 $ 253,448
Dec 18, 11 AM $ 164.16
-0.03%
$ 581,026 $ 263,871
Dec 18, 10 AM $ 163.72
-0.07%
$ 579,645 $ 263,545
Dec 18, 9 AM $ 163.54
+0.04%
$ 579,008 $ 257,332
Dec 18, 8 AM $ 163.43
-0.02%
$ 578,618 $ 234,831
Dec 18, 7 AM $ 163.45
+0.49%
$ 578,689 $ 246,169
Dec 18, 6 AM $ 162.66
-0.21%
$ 575,892 $ 253,360
Dec 18, 5 AM $ 162.96
-0.10%
$ 576,954 $ 259,894
Dec 18, 4 AM $ 163.13
+0.34%
$ 577,556 $ 259,995
Dec 18, 3 AM $ 162.6
-0.01%
$ 575,680 $ 259,899
Dec 18, 2 AM $ 162.6
-0.29%
$ 575,680 $ 259,842
Dec 18, 1 AM $ 163.04
+0.14%
$ 577,238 $ 258,433
Dec 18, 12 AM $ 163.07
+0.06%
$ 577,344 $ 254,760
Dec 17, 11 PM $ 162.27
+0.04%
$ 574,511 $ 253,251
Dec 17, 10 PM $ 162.19
-0.07%
$ 574,228 $ 248,102
Dec 17, 9 PM $ 162.29
+0.33%
$ 574,582 $ 252,908
Dec 17, 8 PM $ 161.64
-0.55%
$ 572,281 $ 244,784
Dec 17, 7 PM $ 162.57
-0.28%
$ 575,574 $ 246,213
Dec 17, 6 PM $ 163.08
-1.15%
$ 577,202 $ 254,383
Dec 17, 5 PM $ 165.04
-1.24%
$ 584,319 $ 256,566
Dec 17, 4 PM $ 167.11
+0.20%
$ 591,647 $ 254,112
Dec 17, 3 PM $ 166.77
-1.30%
$ 590,444 $ 238,534
Dec 17, 2 PM $ 169.05
+1.80%
$ 598,516 $ 232,034
Dec 17, 1 PM $ 166.06
-0.09%
$ 587,930 $ 227,218
Dec 17, 12 PM $ 166.43
+1.20%
$ 589,240 $ 217,759
Dec 17, 11 AM $ 164.49
+0.14%
$ 582,371 $ 255,138
Dec 17, 10 AM $ 164.27
-0.15%
$ 581,592 $ 255,541