Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 3 PM | $107.76 | -0.79% | ||
| May 27, 2 PM | $108.62 | +2.38% | ||
| May 27, 1 PM | $106.06 | +2.04% | ||
| May 27, 12 PM | $103.93 | -0.22% | ||
| May 27, 11 AM | $104.12 | -0.05% | ||
| May 27, 10 AM | $104.17 | +0.08% | ||
| May 27, 9 AM | $104.08 | -0.25% | ||
| May 27, 8 AM | $104.34 | +0.31% | ||
| May 27, 7 AM | $103.98 | -0.21% | ||
| May 27, 6 AM | $104.22 | +0.18% | ||
| May 27, 5 AM | $104.05 | +0.00% | ||
| May 27, 4 AM | $104.05 | -0.22% | ||
| May 27, 3 AM | $104.04 | -0.33% | ||
| May 27, 2 AM | $104.39 | +0.35% | ||
| May 27, 1 AM | $103.96 | -0.32% | ||
| May 27, 12 AM | $104.3 | +0.11% | ||
| May 26, 11 PM | $104.18 | -0.20% | ||
| May 26, 10 PM | $104.39 | +0.27% | ||
| May 26, 9 PM | $104.12 | -0.37% | ||
| May 26, 8 PM | $104.5 | +0.04% | ||
| May 26, 7 PM | $104.48 | +0.46% | ||
| May 26, 6 PM | $104.03 | -0.16% | ||
| May 26, 5 PM | $104.2 | +0.12% | ||
| May 26, 4 PM | $104.08 | -0.07% | ||
| May 26, 3 PM | $104.17 | -0.34% | ||
| May 26, 2 PM | $104.52 | +1.18% | ||
| May 26, 1 PM | $103.27 | -0.14% | ||
| May 26, 12 PM | $103.37 | +0.02% | ||
| May 26, 11 AM | $103.35 | -0.44% | ||
| May 26, 10 AM | $103.81 | -0.47% | ||
| May 26, 9 AM | $104.3 | +0.43% | ||
| May 26, 8 AM | $103.88 | -0.30% | ||
| May 26, 7 AM | $104.19 | +0.17% | ||
| May 26, 6 AM | $104.01 | +0.02% | ||
| May 26, 5 AM | $103.98 | +0.02% | ||
| May 26, 4 AM | $104 | -0.36% | ||
| May 26, 3 AM | $104.32 | -0.05% | ||
| May 26, 2 AM | $104.38 | +0.13% | ||
| May 26, 1 AM | $104.35 | -0.26% | ||
| May 26, 12 AM | $104.91 | +1.44% | ||
| May 25, 11 PM | $103.42 | -0.27% | ||
| May 25, 10 PM | $103.7 | +0.01% | ||
| May 25, 9 PM | $103.69 | +0.30% | ||
| May 25, 8 PM | $103.4 | -0.03% | ||
| May 25, 7 PM | $103.42 | -0.06% | ||
| May 25, 6 PM | $103.5 | -0.22% | ||
| May 25, 5 PM | $103.73 | +0.18% | ||
| May 25, 4 PM | $103.54 | -0.16% | ||
| May 25, 3 PM | $103.71 | +0.25% | ||
| May 25, 2 PM | $103.44 | +0.01% | ||