Shopify (Ondo Tokenized) Historical Data

SHOPon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 164.49
+0.14%
$ 582,371 $ 255,138
Dec 17, 10 AM $ 164.27
-0.15%
$ 581,592 $ 255,541
Dec 17, 9 AM $ 164.52
+0.96%
$ 582,478 $ 256,313
Dec 17, 8 AM $ 163.01
-0.09%
$ 577,131 $ 247,827
Dec 17, 7 AM $ 163.16
+0.36%
$ 577,662 $ 240,529
Dec 17, 6 AM $ 162.57
+0.14%
$ 575,574 $ 232,644
Dec 17, 5 AM $ 162.51
+0.04%
$ 575,361 $ 224,827
Dec 17, 4 AM $ 162.25
-0.03%
$ 574,441 $ 224,740
Dec 17, 3 AM $ 162.44
+0.01%
$ 575,113 $ 226,155
Dec 17, 2 AM $ 162.43
+0.09%
$ 575,078 $ 225,485
Dec 17, 1 AM $ 162.26
-0.15%
$ 574,476 $ 226,438
Dec 17, 12 AM $ 162.75
+0.44%
$ 575,786 $ 231,934
Dec 16, 11 PM $ 162.35
-0.01%
$ 574,901 $ 233,814
Dec 16, 10 PM $ 162.21
+0.18%
$ 574,441 $ 235,771
Dec 16, 9 PM $ 162.17
-0.39%
$ 574,157 $ 234,970
Dec 16, 8 PM $ 163.28
+0.75%
$ 578,087 $ 239,021
Dec 16, 7 PM $ 162.05
-0.20%
$ 573,733 $ 239,204
Dec 16, 6 PM $ 162.44
+0.52%
$ 575,113 $ 228,958
Dec 16, 5 PM $ 161.6
-0.63%
$ 572,139 $ 229,426
Dec 16, 4 PM $ 162.6
+0.47%
$ 575,680 $ 224,921
Dec 16, 3 PM $ 161.69
-0.31%
$ 572,458 $ 233,152
Dec 16, 2 PM $ 161.91
+1.69%
$ 573,237 $ 227,501
Dec 16, 1 PM $ 159.26
+0.57%
$ 563,855 $ 218,707
Dec 16, 12 PM $ 158.35
-0.11%
$ 560,633 $ 220,129
Dec 16, 11 AM $ 158.52
+0.00%
$ 561,235 $ 170,779
Dec 16, 10 AM $ 158.64
+0.41%
$ 561,660 $ 173,641
Dec 16, 9 AM $ 158.03
-0.06%
$ 559,500 $ 174,563
Dec 16, 8 AM $ 158.01
+0.61%
$ 559,429 $ 191,982
Dec 16, 7 AM $ 156.99
-0.09%
$ 555,818 $ 187,265
Dec 16, 6 AM $ 157.24
+0.24%
$ 556,703 $ 187,904
Dec 16, 5 AM $ 156.85
-0.38%
$ 555,322 $ 187,336
Dec 16, 4 AM $ 157.54
+0.17%
$ 557,765 $ 187,007
Dec 16, 3 AM $ 157.26
-0.01%
$ 556,774 $ 185,387
Dec 16, 2 AM $ 157.27
+0.10%
$ 556,809 $ 185,793
Dec 16, 1 AM $ 157.11
-1.17%
$ 556,243 $ 184,665
Dec 16, 12 AM $ 159.53
+0.11%
$ 564,811 $ 177,943
Dec 15, 11 PM $ 159.31
-0.40%
$ 563,855 $ 173,993
Dec 15, 10 PM $ 160.09
+0.23%
$ 566,793 $ 172,343
Dec 15, 9 PM $ 159.84
-0.29%
$ 565,908 $ 169,794
Dec 15, 8 PM $ 160
-1.15%
$ 566,475 $ 156,527
Dec 15, 7 PM $ 162
-0.64%
$ 573,556 $ 153,107
Dec 15, 6 PM $ 162.97
-0.10%
$ 576,990 $ 151,663
Dec 15, 5 PM $ 163
+0.04%
$ 577,096 $ 143,723
Dec 15, 4 PM $ 162.87
+0.16%
$ 576,636 $ 140,354
Dec 15, 3 PM $ 162.6
-1.51%
$ 575,680 $ 127,746
Dec 15, 2 PM $ 164.98
-0.72%
$ 584,106 $ 111,379
Dec 15, 1 PM $ 166.06
+0.39%
$ 587,788 $ 79,810
Dec 15, 12 PM $ 165.47
-0.05%
$ 585,841 $ 78,321
Dec 15, 11 AM $ 165.67
-0.23%
$ 586,549 $ 78,228
Dec 15, 10 AM $ 166.13
-0.02%
$ 588,178 $ 74,741