Shopify (Ondo Tokenized) Historical Data

SHOPon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 118.14
+0.15%
$ 418,005 $ 712,269
Mar 21, 2 AM $ 117.95
-0.14%
$ 417,338 $ 711,497
Mar 21, 1 AM $ 118.11
+0.14%
$ 417,806 $ 710,351
Mar 21, 12 AM $ 117.94
+0.00%
$ 417,315 $ 711,795
Mar 20, 11 PM $ 117.95
-0.30%
$ 417,339 $ 713,870
Mar 20, 10 PM $ 118.32
-0.17%
$ 418,662 $ 713,515
Mar 20, 9 PM $ 118.52
+1.65%
$ 419,362 $ 712,055
Mar 20, 8 PM $ 116.67
+0.27%
$ 412,807 $ 713,090
Mar 20, 7 PM $ 116.36
-0.04%
$ 411,707 $ 709,907
Mar 20, 6 PM $ 116.4
-1.17%
$ 411,857 $ 708,388
Mar 20, 5 PM $ 117.77
-1.31%
$ 416,714 $ 707,969
Mar 20, 4 PM $ 119.32
+0.31%
$ 422,203 $ 706,594
Mar 20, 3 PM $ 118.96
-0.46%
$ 420,906 $ 705,984
Mar 20, 2 PM $ 119.5
+0.34%
$ 422,843 $ 705,817
Mar 20, 1 PM $ 119.1
-1.29%
$ 421,404 $ 704,766
Mar 20, 12 PM $ 120.65
-0.75%
$ 426,905 $ 703,472
Mar 20, 11 AM $ 121.57
+1.03%
$ 430,162 $ 704,147
Mar 20, 10 AM $ 120.34
-0.22%
$ 425,792 $ 703,283
Mar 20, 9 AM $ 120.61
-0.57%
$ 426,747 $ 702,718
Mar 20, 8 AM $ 121.3
-0.95%
$ 429,214 $ 702,940
Mar 20, 7 AM $ 122.3
-0.10%
$ 432,726 $ 704,347
Mar 20, 6 AM $ 122.86
+0.05%
$ 434,722 $ 703,370
Mar 20, 5 AM $ 122.79
+0.15%
$ 434,482 $ 700,724
Mar 20, 4 AM $ 122.62
+0.37%
$ 433,858 $ 701,704
Mar 20, 3 AM $ 122.17
-0.10%
$ 432,288 $ 705,297
Mar 20, 2 AM $ 122.29
+0.02%
$ 432,709 $ 705,926
Mar 20, 1 AM $ 122.27
+0.44%
$ 432,642 $ 705,115
Mar 20, 12 AM $ 121.74
-0.02%
$ 430,747 $ 704,592
Mar 19, 11 PM $ 121.76
-0.09%
$ 430,844 $ 701,934
Mar 19, 10 PM $ 121.87
+0.16%
$ 431,215 $ 701,813
Mar 19, 9 PM $ 121.67
-0.36%
$ 430,522 $ 702,633
Mar 19, 8 PM $ 122.12
-0.30%
$ 432,111 $ 703,767
Mar 19, 7 PM $ 122.49
+0.26%
$ 433,399 $ 702,017
Mar 19, 6 PM $ 122.16
-0.21%
$ 432,227 $ 702,515
Mar 19, 5 PM $ 122.41
+0.51%
$ 433,129 $ 701,722
Mar 19, 4 PM $ 121.79
+0.12%
$ 430,934 $ 703,183
Mar 19, 3 PM $ 121.65
-0.45%
$ 430,433 $ 703,299
Mar 19, 2 PM $ 121.82
-0.88%
$ 431,036 $ 703,246
Mar 19, 1 PM $ 122.9
+0.66%
$ 434,868 $ 704,578
Mar 19, 12 PM $ 122.11
-1.05%
$ 432,053 $ 720,659
Mar 19, 11 AM $ 123.4
-0.53%
$ 436,622 $ 715,467
Mar 19, 10 AM $ 124.05
+0.43%
$ 438,921 $ 712,852
Mar 19, 9 AM $ 123.52
-0.14%
$ 437,046 $ 714,307
Mar 19, 8 AM $ 123.69
-0.54%
$ 437,643 $ 714,920
Mar 19, 7 AM $ 124.36
-0.16%
$ 440,027 $ 712,859
Mar 19, 6 AM $ 124.54
+0.04%
$ 440,667 $ 714,746
Mar 19, 5 AM $ 124.49
+0.77%
$ 440,502 $ 716,229
Mar 19, 4 AM $ 123.55
-1.22%
$ 437,148 $ 715,865
Mar 19, 3 AM $ 125.08
-0.57%
$ 442,583 $ 716,272
Mar 19, 2 AM $ 125.82
+0.79%
$ 445,180 $ 715,864