Shopify (Ondo Tokenized) Historical Data

SHOPon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 165.67
-0.23%
$ 586,549 $ 78,228
Dec 15, 10 AM $ 166.13
-0.02%
$ 588,178 $ 74,741
Dec 15, 9 AM $ 166.16
+1.16%
$ 588,284 $ 72,639
Dec 15, 8 AM $ 164.63
+0.07%
$ 582,867 $ 55,093
Dec 15, 7 AM $ 164.4
-0.01%
$ 582,053 $ 54,830
Dec 15, 6 AM $ 164.41
-0.10%
$ 582,088 $ 54,133
Dec 15, 5 AM $ 164.66
+0.12%
$ 582,690 $ 54,565
Dec 15, 4 AM $ 164.46
+0.02%
$ 582,265 $ 55,311
Dec 15, 3 AM $ 164.48
+0.05%
$ 582,336 $ 55,455
Dec 15, 2 AM $ 164.26
-0.14%
$ 581,557 $ 55,633
Dec 15, 1 AM $ 164.38
+0.01%
$ 581,982 $ 55,549
Dec 15, 12 AM $ 164.45
+0.36%
$ 582,230 $ 54,691
Dec 14, 11 PM $ 163.85
-0.20%
$ 580,105 $ 54,885
Dec 14, 10 PM $ 164.06
-0.14%
$ 580,849 $ 54,931
Dec 14, 9 PM $ 164.27
-0.30%
$ 581,592 $ 55,223
Dec 14, 8 PM $ 164.64
+0.56%
$ 582,902 $ 55,324
Dec 14, 7 PM $ 163.85
-0.42%
$ 580,105 $ 55,676
Dec 14, 6 PM $ 164.51
+0.43%
$ 582,442 $ 55,210
Dec 14, 5 PM $ 163.8
+0.04%
$ 579,928 $ 54,849
Dec 14, 4 PM $ 164
+0.17%
$ 580,636 $ 54,644
Dec 14, 3 PM $ 163.68
-0.32%
$ 579,504 $ 54,729
Dec 14, 2 PM $ 164.21
-0.12%
$ 581,380 $ 54,495
Dec 14, 1 PM $ 164.5
+0.18%
$ 582,407 $ 54,248
Dec 14, 12 PM $ 164.18
+0.27%
$ 581,274 $ 54,118
Dec 14, 11 AM $ 163.81
-0.15%
$ 579,964 $ 54,390
Dec 14, 10 AM $ 164.08
-0.30%
$ 580,920 $ 54,819
Dec 14, 9 AM $ 164.55
-0.09%
$ 582,584 $ 55,156
Dec 14, 8 AM $ 164.65
+0.57%
$ 582,938 $ 54,877
Dec 14, 7 AM $ 163.79
-0.43%
$ 579,893 $ 55,415
Dec 14, 6 AM $ 164.47
-0.05%
$ 582,300 $ 55,344
Dec 14, 5 AM $ 164.51
-0.15%
$ 582,442 $ 54,678
Dec 14, 4 AM $ 164.67
+0.60%
$ 583,009 $ 54,228
Dec 14, 3 AM $ 163.92
+0.07%
$ 580,353 $ 54,450
Dec 14, 2 AM $ 163.72
-0.18%
$ 579,822 $ 55,242
Dec 14, 1 AM $ 163.96
+0.05%
$ 580,495 $ 55,826
Dec 14, 12 AM $ 164.63
+0.04%
$ 582,867 $ 56,494
Dec 13, 11 PM $ 164.66
-0.08%
$ 582,973 $ 56,946
Dec 13, 10 PM $ 164.75
+0.07%
$ 583,292 $ 56,690
Dec 13, 9 PM $ 164.5
+0.14%
$ 582,407 $ 56,515
Dec 13, 8 PM $ 164.22
-0.31%
$ 581,415 $ 56,106
Dec 13, 7 PM $ 164.76
+0.57%
$ 583,327 $ 67,276
Dec 13, 6 PM $ 163.98
-0.35%
$ 580,566 $ 67,968
Dec 13, 5 PM $ 164.7
+0.34%
$ 583,115 $ 74,326
Dec 13, 4 PM $ 164.02
-0.15%
$ 580,707 $ 81,488
Dec 13, 3 PM $ 164.16
+0.07%
$ 581,203 $ 96,570
Dec 13, 2 PM $ 164.04
+0.21%
$ 580,778 $ 114,517
Dec 13, 1 PM $ 163.71
-0.63%
$ 579,610 $ 129,580
Dec 13, 12 PM $ 164.74
+0.10%
$ 583,256 $ 129,402
Dec 13, 11 AM $ 164.47
-0.01%
$ 582,300 $ 135,361
Dec 13, 10 AM $ 164.44
-0.17%
$ 582,194 $ 136,977