Shopify (Ondo Tokenized) Historical Data

SHOPon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 125.82
+0.79%
$ 445,180 $ 715,864
Mar 19, 1 AM $ 124.84
+1.18%
$ 441,708 $ 718,069
Mar 19, 12 AM $ 123.38
-0.16%
$ 436,552 $ 717,474
Mar 18, 11 PM $ 123.57
-0.55%
$ 437,225 $ 718,406
Mar 18, 10 PM $ 124.23
+0.64%
$ 439,583 $ 718,002
Mar 18, 9 PM $ 123.44
-0.02%
$ 436,784 $ 715,551
Mar 18, 8 PM $ 123.48
-0.58%
$ 436,899 $ 714,430
Mar 18, 7 PM $ 124.2
+0.60%
$ 439,450 $ 716,719
Mar 18, 6 PM $ 123.46
-1.28%
$ 436,825 $ 717,069
Mar 18, 5 PM $ 125.06
+0.07%
$ 442,491 $ 717,815
Mar 18, 4 PM $ 124.97
-1.00%
$ 442,197 $ 716,657
Mar 18, 3 PM $ 126.23
-0.06%
$ 446,638 $ 717,751
Mar 18, 2 PM $ 126.31
-1.74%
$ 446,920 $ 717,439
Mar 18, 1 PM $ 128.54
+1.95%
$ 454,817 $ 717,592
Mar 18, 12 PM $ 126.07
-2.20%
$ 446,070 $ 700,649
Mar 18, 11 AM $ 128.9
-1.14%
$ 456,089 $ 707,255
Mar 18, 10 AM $ 130.41
+0.23%
$ 461,430 $ 707,680
Mar 18, 9 AM $ 130.1
+0.19%
$ 460,354 $ 705,639
Mar 18, 8 AM $ 129.86
+0.31%
$ 459,477 $ 704,658
Mar 18, 7 AM $ 129.45
-0.75%
$ 458,045 $ 705,875
Mar 18, 6 AM $ 130.44
+1.12%
$ 459,908 $ 704,916
Mar 18, 5 AM $ 128.98
-0.68%
$ 455,364 $ 704,261
Mar 18, 4 AM $ 129.87
+0.28%
$ 459,513 $ 697,462
Mar 18, 3 AM $ 129.51
+0.34%
$ 458,250 $ 694,864
Mar 18, 2 AM $ 129.08
+1.25%
$ 456,744 $ 694,016
Mar 18, 1 AM $ 127.49
+0.23%
$ 451,108 $ 692,465
Mar 18, 12 AM $ 127.2
-0.13%
$ 450,062 $ 691,048
Mar 17, 11 PM $ 127.36
-0.64%
$ 450,635 $ 690,778
Mar 17, 10 PM $ 128.18
-0.33%
$ 453,534 $ 689,035
Mar 17, 9 PM $ 128.61
-0.14%
$ 455,049 $ 686,818
Mar 17, 8 PM $ 128.79
+0.49%
$ 455,686 $ 685,633
Mar 17, 7 PM $ 128.16
-0.37%
$ 453,458 $ 684,097
Mar 17, 6 PM $ 128.63
-1.13%
$ 455,135 $ 684,532
Mar 17, 5 PM $ 130.1
+0.23%
$ 460,342 $ 686,338
Mar 17, 4 PM $ 129.81
+0.69%
$ 459,295 $ 686,413
Mar 17, 3 PM $ 128.91
-0.74%
$ 456,126 $ 685,708
Mar 17, 2 PM $ 129.87
-1.93%
$ 459,517 $ 685,744
Mar 17, 1 PM $ 132.41
+4.97%
$ 468,526 $ 687,291
Mar 17, 12 PM $ 126.14
+0.19%
$ 446,335 $ 685,398
Mar 17, 11 AM $ 125.9
-0.66%
$ 445,491 $ 683,775
Mar 17, 10 AM $ 126.74
-0.11%
$ 448,448 $ 686,098
Mar 17, 9 AM $ 126.75
-0.03%
$ 448,487 $ 688,988
Mar 17, 8 AM $ 126.8
+0.88%
$ 448,652 $ 690,079
Mar 17, 7 AM $ 125.7
-0.11%
$ 445,987 $ 689,122
Mar 17, 6 AM $ 125.84
-0.81%
$ 445,280 $ 690,164
Mar 17, 5 AM $ 126.89
+0.18%
$ 448,968 $ 691,504
Mar 17, 4 AM $ 126.66
+0.06%
$ 448,163 $ 698,836
Mar 17, 3 AM $ 126.58
+1.39%
$ 447,870 $ 701,029
Mar 17, 2 AM $ 124.83
-1.39%
$ 441,702 $ 700,541
Mar 17, 1 AM $ 126.61
-0.03%
$ 449,238 $ 702,662