Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $103.57
+0.06%
$366,454 $4.65 million
May 23, 1 PM $103.51
+0.05%
$366,246 $4.67 million
May 23, 12 PM $103.46
+0.06%
$366,058 $4.67 million
May 23, 11 AM $103.39
-0.30%
$365,844 $4.71 million
May 23, 10 AM $103.71
+0.24%
$366,948 $4.73 million
May 23, 9 AM $103.42
-0.30%
$365,949 $4.76 million
May 23, 8 AM $103.75
+0.37%
$367,090 $4.77 million
May 23, 7 AM $103.36
-0.35%
$365,736 $4.73 million
May 23, 6 AM $103.72
+0.09%
$367,013 $4.69 million
May 23, 5 AM $103.66
+0.16%
$366,796 $4.68 million
May 23, 4 AM $103.51
+0.15%
$366,265 $4.76 million
May 23, 3 AM $103.37
-0.37%
$365,758 $4.81 million
May 23, 2 AM $103.75
+0.09%
$367,103 $4.8 million
May 23, 1 AM $103.67
-0.08%
$366,814 $4.82 million
May 23, 12 AM $103.71
+0.14%
$366,953 $4.81 million
May 22, 11 PM $103.55
-0.13%
$366,391 $4.85 million
May 22, 10 PM $103.68
-0.06%
$366,856 $4.9 million
May 22, 9 PM $103.47
-0.20%
$366,113 $4.97 million
May 22, 8 PM $103.77
+0.11%
$367,159 $4.97 million
May 22, 7 PM $103.94
-0.99%
$367,761 $5.02 million
May 22, 6 PM $105.21
-0.47%
$372,282 $4.95 million
May 22, 5 PM $105.63
+0.59%
$373,756 $4.92 million
May 22, 4 PM $105.02
+0.10%
$371,580 $4.95 million
May 22, 3 PM $104.9
-0.54%
$371,188 $4.97 million
May 22, 2 PM $105.48
-0.51%
$373,218 $4.95 million
May 22, 1 PM $106.02
-0.09%
$375,131 $4.9 million
May 22, 12 PM $106.12
+0.56%
$375,477 $4.89 million
May 22, 11 AM $105.54
+0.11%
$373,447 $4.91 million
May 22, 10 AM $105.42
-0.37%
$373,020 $4.94 million
May 22, 9 AM $105.81
+0.27%
$374,393 $4.89 million
May 22, 8 AM $105.51
-0.12%
$373,331 $4.89 million
May 22, 7 AM $105.64
-0.17%
$373,777 $4.9 million
May 22, 6 AM $105.82
+0.26%
$374,431 $4.96 million
May 22, 5 AM $105.55
-0.23%
$373,455 $4.96 million
May 22, 4 AM $105.79
+0.25%
$374,305 $4.89 million
May 22, 3 AM $105.52
-0.06%
$373,365 $4.88 million
May 22, 2 AM $105.58
+0.06%
$373,587 $4.83 million
May 22, 1 AM $105.52
+0.02%
$373,365 $4.8 million
May 22, 12 AM $105.5
+0.85%
$373,309 $4.81 million
May 21, 11 PM $104.61
+0.04%
$370,150 $4.71 million
May 21, 10 PM $104.57
-0.25%
$370,011 $4.64 million
May 21, 9 PM $104.83
+0.06%
$370,926 $4.68 million
May 21, 8 PM $104.77
-0.47%
$370,714 $4.74 million
May 21, 7 PM $105.26
+0.17%
$372,453 $4.67 million
May 21, 6 PM $105.33
-0.64%
$372,705 $4.72 million
May 21, 5 PM $105.98
+2.70%
$374,983 $4.78 million
May 21, 4 PM $103.19
-0.77%
$365,107 $4.77 million
May 21, 3 PM $103.64
+0.08%
$366,700 $4.77 million
May 21, 2 PM $103.56
+0.89%
$366,423 $4.87 million
May 21, 1 PM $102.66
-1.48%
$363,240 $4.9 million