Shopify (Ondo Tokenized) Historical Data

SHOPon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 164.44
-0.17%
$ 582,194 $ 136,977
Dec 13, 9 AM $ 164.77
+0.57%
$ 583,363 $ 142,459
Dec 13, 8 AM $ 163.81
+0.08%
$ 579,964 $ 155,350
Dec 13, 7 AM $ 163.68
-0.46%
$ 579,504 $ 155,164
Dec 13, 6 AM $ 164.39
+0.24%
$ 582,017 $ 155,597
Dec 13, 5 AM $ 163.99
-0.29%
$ 580,601 $ 156,401
Dec 13, 4 AM $ 164.49
+0.49%
$ 582,371 $ 156,371
Dec 13, 3 AM $ 164
-0.48%
$ 580,636 $ 156,303
Dec 13, 2 AM $ 164.74
+0.07%
$ 583,256 $ 155,448
Dec 13, 1 AM $ 164.58
+0.40%
$ 582,690 $ 155,092
Dec 13, 12 AM $ 163.91
+0.01%
$ 580,318 $ 154,182
Dec 12, 11 PM $ 163.96
-0.36%
$ 580,141 $ 156,442
Dec 12, 10 PM $ 164.37
+0.12%
$ 581,946 $ 167,631
Dec 12, 9 PM $ 164.33
-0.06%
$ 581,805 $ 172,035
Dec 12, 8 PM $ 164.14
+0.26%
$ 581,132 $ 174,030
Dec 12, 7 PM $ 163.73
+0.04%
$ 579,681 $ 166,874
Dec 12, 6 PM $ 163.64
+0.70%
$ 579,362 $ 172,826
Dec 12, 5 PM $ 162.44
+1.52%
$ 574,936 $ 169,812
Dec 12, 4 PM $ 159.92
-0.86%
$ 566,191 $ 169,365
Dec 12, 3 PM $ 161.16
-1.21%
$ 570,582 $ 163,614
Dec 12, 2 PM $ 163.15
-0.86%
$ 577,061 $ 166,622
Dec 12, 1 PM $ 164.41
+0.15%
$ 582,088 $ 179,884
Dec 12, 12 PM $ 164.32
+0.13%
$ 581,769 $ 187,797
Dec 12, 11 AM $ 164.1
-0.79%
$ 580,991 $ 206,082
Dec 12, 10 AM $ 165.41
+0.34%
$ 585,629 $ 204,255
Dec 12, 9 AM $ 164.85
-0.73%
$ 583,646 $ 207,433
Dec 12, 8 AM $ 164.83
-0.33%
$ 583,575 $ 224,903
Dec 12, 7 AM $ 165.55
-0.10%
$ 586,124 $ 226,684
Dec 12, 6 AM $ 165.85
+0.07%
$ 587,186 $ 230,856
Dec 12, 5 AM $ 165.72
-0.01%
$ 586,726 $ 230,607
Dec 12, 4 AM $ 165.73
-0.14%
$ 586,761 $ 230,959
Dec 12, 3 AM $ 165.98
-0.22%
$ 587,647 $ 231,710
Dec 12, 2 AM $ 166.18
+0.45%
$ 588,461 $ 238,574
Dec 12, 1 AM $ 165.38
+0.25%
$ 585,522 $ 240,487
Dec 12, 12 AM $ 165.04
-0.11%
$ 584,319 $ 244,614
Dec 11, 11 PM $ 165.2
+0.13%
$ 585,027 $ 246,950
Dec 11, 10 PM $ 164.98
-0.37%
$ 584,283 $ 237,503
Dec 11, 9 PM $ 165.67
+0.63%
$ 586,549 $ 233,252
Dec 11, 8 PM $ 164.6
+0.30%
$ 582,761 $ 236,381
Dec 11, 7 PM $ 164.09
+0.32%
$ 581,168 $ 247,012
Dec 11, 6 PM $ 163.76
+0.23%
$ 579,787 $ 242,141
Dec 11, 5 PM $ 163.54
+0.30%
$ 579,008 $ 243,001
Dec 11, 4 PM $ 162.76
-0.82%
$ 576,246 $ 239,013
Dec 11, 3 PM $ 164.01
+0.10%
$ 580,672 $ 236,304
Dec 11, 2 PM $ 163.72
-1.72%
$ 579,645 $ 221,510
Dec 11, 1 PM $ 165.98
+0.24%
$ 587,647 $ 201,739
Dec 11, 12 PM $ 165.54
-0.59%
$ 586,089 $ 193,870
Dec 11, 11 AM $ 166.07
+0.04%
$ 587,965 $ 169,337
Dec 11, 10 AM $ 165.97
-0.44%
$ 587,611 $ 172,121
Dec 11, 9 AM $ 166.7
+1.47%
$ 590,196 $ 172,388