Shopify (Ondo Tokenized) Historical Data

SHOPon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 165.97
-0.44%
$ 587,611 $ 172,121
Dec 11, 9 AM $ 166.7
+1.47%
$ 590,196 $ 172,388
Dec 11, 8 AM $ 164.95
-0.32%
$ 584,000 $ 147,992
Dec 11, 7 AM $ 165.46
+0.16%
$ 585,806 $ 146,834
Dec 11, 6 AM $ 165.16
+0.01%
$ 584,743 $ 142,201
Dec 11, 5 AM $ 165.08
+0.15%
$ 584,566 $ 142,251
Dec 11, 4 AM $ 164.83
+0.22%
$ 583,575 $ 141,928
Dec 11, 3 AM $ 164.44
-0.65%
$ 582,194 $ 141,428
Dec 11, 2 AM $ 165.45
-0.96%
$ 585,770 $ 134,739
Dec 11, 1 AM $ 167.05
-0.16%
$ 591,435 $ 132,563
Dec 11, 12 AM $ 167.48
+0.42%
$ 592,957 $ 129,172
Dec 10, 11 PM $ 167.71
-0.29%
$ 593,772 $ 124,534
Dec 10, 10 PM $ 168.28
+0.07%
$ 595,790 $ 123,135
Dec 10, 9 PM $ 168.11
-0.23%
$ 595,188 $ 123,346
Dec 10, 8 PM $ 168.53
+2.54%
$ 596,675 $ 119,117
Dec 10, 7 PM $ 164.36
+1.04%
$ 581,911 $ 107,528
Dec 10, 6 PM $ 162.64
-0.70%
$ 576,175 $ 106,151
Dec 10, 5 PM $ 163.81
+0.23%
$ 579,964 $ 107,024
Dec 10, 4 PM $ 163.52
+2.23%
$ 578,583 $ 106,187
Dec 10, 3 PM $ 159.93
-0.06%
$ 566,227 $ 100,924
Dec 10, 2 PM $ 160.06
+0.26%
$ 566,687 $ 99,809
Dec 10, 1 PM $ 159.69
+0.08%
$ 565,377 $ 102,644
Dec 10, 12 PM $ 159.94
+0.36%
$ 566,262 $ 108,041
Dec 10, 11 AM $ 159.4
-1.23%
$ 564,386 $ 111,178
Dec 10, 10 AM $ 161.33
+1.13%
$ 571,183 $ 111,757
Dec 10, 9 AM $ 159.66
-0.92%
$ 565,271 $ 104,105
Dec 10, 8 AM $ 160.21
-0.09%
$ 567,218 $ 109,446
Dec 10, 7 AM $ 160.34
+0.22%
$ 567,678 $ 109,288
Dec 10, 6 AM $ 159.99
+0.08%
$ 566,262 $ 109,912
Dec 10, 5 AM $ 159.91
-0.07%
$ 566,156 $ 110,346
Dec 10, 4 AM $ 159.85
-0.01%
$ 565,944 $ 109,945
Dec 10, 3 AM $ 159.86
+0.01%
$ 565,979 $ 109,453
Dec 10, 2 AM $ 159.69
+0.30%
$ 565,377 $ 109,404
Dec 10, 1 AM $ 159.27
-0.19%
$ 563,890 $ 109,429
Dec 10, 12 AM $ 159.51
-0.23%
$ 564,740 $ 109,440
Dec 9, 11 PM $ 159.6
+0.00%
$ 565,058 $ 108,989
Dec 9, 10 PM $ 159.39
-0.07%
$ 564,315 $ 109,121
Dec 9, 9 PM $ 159.49
-0.45%
$ 564,669 $ 108,415
Dec 9, 8 PM $ 160.06
-0.63%
$ 566,687 $ 106,377
Dec 9, 7 PM $ 161.13
-0.46%
$ 570,475 $ 108,226
Dec 9, 6 PM $ 161.88
+0.56%
$ 573,131 $ 112,008
Dec 9, 5 PM $ 160.97
-0.30%
$ 569,909 $ 110,165
Dec 9, 4 PM $ 161.38
-0.34%
$ 571,360 $ 112,606
Dec 9, 3 PM $ 161.93
+0.38%
$ 573,166 $ 112,214
Dec 9, 2 PM $ 161.35
+2.29%
$ 571,219 $ 117,549
Dec 9, 1 PM $ 157.76
-0.12%
$ 558,544 $ 114,105
Dec 9, 12 PM $ 158.02
-0.33%
$ 559,641 $ 108,588
Dec 9, 11 AM $ 158.54
+0.01%
$ 561,306 $ 105,360
Dec 9, 10 AM $ 158.52
-0.33%
$ 561,235 $ 101,716
Dec 9, 9 AM $ 159.04
-1.13%
$ 563,076 $ 100,556