Shopify (Ondo Tokenized) Historical Data

SHOPon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 159.04
-1.13%
$ 563,076 $ 100,556
Dec 9, 8 AM $ 157.94
-0.03%
$ 559,500 $ 89,628
Dec 9, 7 AM $ 158.06
+0.29%
$ 559,606 $ 89,152
Dec 9, 6 AM $ 157.76
+0.07%
$ 558,544 $ 88,630
Dec 9, 5 AM $ 157.7
-0.08%
$ 558,332 $ 89,699
Dec 9, 4 AM $ 157.74
-0.28%
$ 558,509 $ 89,849
Dec 9, 3 AM $ 157.93
+0.01%
$ 559,146 $ 89,731
Dec 9, 2 AM $ 157.98
+0.10%
$ 559,323 $ 89,741
Dec 9, 1 AM $ 157.98
-0.08%
$ 559,323 $ 89,994
Dec 9, 12 AM $ 158.22
+0.15%
$ 560,173 $ 99,067
Dec 8, 11 PM $ 157.98
-0.20%
$ 559,323 $ 98,745
Dec 8, 10 PM $ 158.36
+0.11%
$ 560,668 $ 98,123
Dec 8, 9 PM $ 158.2
+0.01%
$ 560,137 $ 98,123
Dec 8, 8 PM $ 158.19
+0.65%
$ 560,066 $ 98,089
Dec 8, 7 PM $ 157.18
+0.28%
$ 556,490 $ 94,827
Dec 8, 6 PM $ 156.67
-0.87%
$ 554,685 $ 89,626
Dec 8, 5 PM $ 157.88
-0.63%
$ 558,969 $ 87,736
Dec 8, 4 PM $ 158.91
-0.55%
$ 561,766 $ 83,420
Dec 8, 3 PM $ 159.84
-0.01%
$ 565,908 $ 82,240
Dec 8, 2 PM $ 159.85
-1.42%
$ 565,944 $ 73,712
Dec 8, 1 PM $ 162.03
-0.12%
$ 573,662 $ 63,917
Dec 8, 12 PM $ 162.23
-0.13%
$ 574,370 $ 63,864
Dec 8, 11 AM $ 162.46
-0.04%
$ 575,184 $ 64,125
Dec 8, 10 AM $ 162.42
-0.01%
$ 575,043 $ 63,786
Dec 8, 9 AM $ 162.45
+0.49%
$ 575,149 $ 63,810
Dec 8, 8 AM $ 161.54
-0.33%
$ 571,927 $ 63,571
Dec 8, 7 AM $ 162.07
-0.10%
$ 573,803 $ 63,796
Dec 8, 6 AM $ 161.94
+0.09%
$ 573,272 $ 63,791
Dec 8, 5 AM $ 161.8
+0.03%
$ 572,847 $ 61,881
Dec 8, 4 AM $ 161.82
+0.01%
$ 572,883 $ 61,853
Dec 8, 3 AM $ 161.6
+0.03%
$ 572,139 $ 61,786
Dec 8, 2 AM $ 161.48
-0.12%
$ 571,537 $ 61,569
Dec 8, 1 AM $ 161.73
+0.77%
$ 572,600 $ 61,059
Dec 8, 12 AM $ 160.73
+0.09%
$ 569,059 $ 52,267
Dec 7, 11 PM $ 160.55
-0.17%
$ 568,528 $ 52,466
Dec 7, 10 PM $ 160.71
-0.46%
$ 568,988 $ 52,383
Dec 7, 9 PM $ 161.54
-0.11%
$ 571,927 $ 53,106
Dec 7, 8 PM $ 161.73
+0.55%
$ 572,600 $ 52,961
Dec 7, 7 PM $ 160.78
-0.18%
$ 569,236 $ 52,480
Dec 7, 6 PM $ 161.09
+0.12%
$ 570,334 $ 51,907
Dec 7, 5 PM $ 160.83
-0.19%
$ 569,413 $ 52,159
Dec 7, 4 PM $ 161.28
-0.28%
$ 571,006 $ 52,596
Dec 7, 3 PM $ 161.61
+0.62%
$ 572,175 $ 52,110
Dec 7, 2 PM $ 160.56
-0.81%
$ 568,457 $ 51,574
Dec 7, 1 PM $ 161.82
+0.11%
$ 572,918 $ 51,278
Dec 7, 12 PM $ 161.71
+0.48%
$ 572,529 $ 51,723
Dec 7, 11 AM $ 160.9
+0.13%
$ 569,307 $ 51,257
Dec 7, 10 AM $ 160.53
-0.74%
$ 568,351 $ 51,919
Dec 7, 9 AM $ 161.8
+0.11%
$ 572,847 $ 51,122
Dec 7, 8 AM $ 161.77
+0.75%
$ 572,741 $ 51,168