Shopify (Ondo Tokenized) Historical Data

SHOPon Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 126.55
-0.10%
$ 447,774 $ 778,092
Mar 12, 10 PM $ 126.67
+0.08%
$ 448,200 $ 780,633
Mar 12, 9 PM $ 126.58
+0.17%
$ 447,866 $ 784,469
Mar 12, 8 PM $ 126.37
-0.04%
$ 447,122 $ 786,472
Mar 12, 7 PM $ 126.43
-0.51%
$ 447,359 $ 790,157
Mar 12, 6 PM $ 127.09
+0.00%
$ 449,674 $ 793,196
Mar 12, 5 PM $ 127.08
-0.02%
$ 449,663 $ 793,388
Mar 12, 4 PM $ 127.12
+0.54%
$ 449,781 $ 792,457
Mar 12, 3 PM $ 126.42
-1.03%
$ 447,300 $ 789,788
Mar 12, 2 PM $ 127.75
-0.45%
$ 452,037 $ 786,712
Mar 12, 1 PM $ 128.32
+0.54%
$ 454,046 $ 796,459
Mar 12, 12 PM $ 127.58
-0.17%
$ 451,416 $ 810,011
Mar 12, 11 AM $ 127.74
+0.10%
$ 451,973 $ 813,469
Mar 12, 10 AM $ 127.62
-0.34%
$ 451,555 $ 817,329
Mar 12, 9 AM $ 128.05
-0.01%
$ 453,093 $ 830,628
Mar 12, 8 AM $ 128.06
+0.28%
$ 453,131 $ 829,668
Mar 12, 7 AM $ 127.69
-0.10%
$ 451,804 $ 831,931
Mar 12, 6 AM $ 127.83
+0.36%
$ 452,287 $ 836,000
Mar 12, 5 AM $ 127.38
+0.06%
$ 450,695 $ 841,378
Mar 12, 4 AM $ 127.28
+0.20%
$ 450,354 $ 848,718
Mar 12, 3 AM $ 127.02
-0.69%
$ 449,456 $ 855,732
Mar 12, 2 AM $ 128.21
+0.30%
$ 453,632 $ 868,345
Mar 12, 1 AM $ 127.82
+0.79%
$ 452,260 $ 876,266
Mar 12, 12 AM $ 126.93
-0.66%
$ 449,133 $ 878,928
Mar 11, 11 PM $ 127.84
-0.24%
$ 452,354 $ 861,423
Mar 11, 10 PM $ 128.05
-0.42%
$ 453,097 $ 858,866
Mar 11, 9 PM $ 128.58
-0.32%
$ 454,961 $ 855,600
Mar 11, 8 PM $ 129
+0.43%
$ 456,440 $ 855,871
Mar 11, 7 PM $ 128.44
+0.48%
$ 454,472 $ 853,399
Mar 11, 6 PM $ 127.83
+0.59%
$ 452,316 $ 850,190
Mar 11, 5 PM $ 127.09
-0.47%
$ 449,683 $ 855,634
Mar 11, 4 PM $ 127.69
+0.22%
$ 451,798 $ 863,101
Mar 11, 3 PM $ 127.42
-0.27%
$ 450,854 $ 871,679
Mar 11, 2 PM $ 127.76
-1.77%
$ 452,065 $ 874,097
Mar 11, 1 PM $ 130.06
-0.12%
$ 460,190 $ 872,442
Mar 11, 12 PM $ 130.22
+0.22%
$ 460,748 $ 851,718
Mar 11, 11 AM $ 129.92
-1.13%
$ 459,691 $ 853,815
Mar 11, 10 AM $ 131.4
+2.08%
$ 464,948 $ 855,382
Mar 11, 9 AM $ 128.72
+0.25%
$ 455,459 $ 843,734
Mar 11, 8 AM $ 128.4
-0.07%
$ 454,335 $ 848,738
Mar 11, 7 AM $ 128.48
-0.49%
$ 454,599 $ 853,017
Mar 11, 6 AM $ 129.1
+0.36%
$ 456,814 $ 856,534
Mar 11, 5 AM $ 128.64
+0.01%
$ 455,159 $ 857,169
Mar 11, 4 AM $ 128.62
+0.08%
$ 455,094 $ 857,251
Mar 11, 3 AM $ 128.51
-0.72%
$ 454,716 $ 863,042
Mar 11, 2 AM $ 129.43
+0.11%
$ 457,978 $ 866,206
Mar 11, 1 AM $ 129.3
-0.07%
$ 457,507 $ 877,345
Mar 11, 12 AM $ 129.39
+0.09%
$ 457,836 $ 883,182
Mar 10, 11 PM $ 129.3
+0.15%
$ 457,521 $ 897,433
Mar 10, 10 PM $ 129.11
+0.22%
$ 456,818 $ 908,965