Shopify (Ondo Tokenized) Historical Data

SHOPon Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 129.11
+0.22%
$ 456,818 $ 908,965
Mar 10, 9 PM $ 128.82
-0.03%
$ 455,820 $ 919,524
Mar 10, 8 PM $ 128.78
-0.45%
$ 455,660 $ 919,531
Mar 10, 7 PM $ 129.37
-0.50%
$ 457,741 $ 925,148
Mar 10, 6 PM $ 130.02
+1.26%
$ 460,047 $ 952,107
Mar 10, 5 PM $ 128.4
-0.37%
$ 454,308 $ 947,206
Mar 10, 4 PM $ 128.86
-0.54%
$ 455,934 $ 942,595
Mar 10, 3 PM $ 129.55
+0.03%
$ 458,400 $ 932,696
Mar 10, 2 PM $ 129.51
-1.13%
$ 458,259 $ 940,547
Mar 10, 1 PM $ 130.99
-1.55%
$ 463,499 $ 953,498
Mar 10, 12 PM $ 133.06
-0.18%
$ 470,819 $ 985,332
Mar 10, 11 AM $ 133.3
+0.11%
$ 471,676 $ 982,199
Mar 10, 10 AM $ 133.12
+0.03%
$ 471,008 $ 977,238
Mar 10, 9 AM $ 133.08
-0.08%
$ 470,867 $ 975,206
Mar 10, 8 AM $ 133.18
+0.48%
$ 471,245 $ 981,881
Mar 10, 7 AM $ 132.5
-0.18%
$ 468,825 $ 976,118
Mar 10, 6 AM $ 132.71
-0.32%
$ 469,560 $ 969,625
Mar 10, 5 AM $ 133.14
+0.39%
$ 471,087 $ 961,600
Mar 10, 4 AM $ 132.62
+0.10%
$ 469,266 $ 963,138
Mar 10, 3 AM $ 132.46
-0.10%
$ 468,700 $ 949,039
Mar 10, 2 AM $ 132.59
+0.83%
$ 469,139 $ 938,040
Mar 10, 1 AM $ 131.5
+0.13%
$ 465,284 $ 918,967
Mar 10, 12 AM $ 131.33
-0.75%
$ 464,682 $ 904,488
Mar 9, 11 PM $ 132.29
-0.04%
$ 468,086 $ 940,714
Mar 9, 10 PM $ 132.39
-0.85%
$ 468,428 $ 927,614
Mar 9, 9 PM $ 133.52
+0.42%
$ 472,436 $ 915,352
Mar 9, 8 PM $ 132.95
-0.84%
$ 470,433 $ 912,606
Mar 9, 7 PM $ 134.07
+2.45%
$ 474,395 $ 908,043
Mar 9, 6 PM $ 130.87
+0.05%
$ 463,064 $ 875,948
Mar 9, 5 PM $ 130.81
-0.76%
$ 462,849 $ 875,946
Mar 9, 4 PM $ 131.8
+0.14%
$ 466,338 $ 873,014
Mar 9, 3 PM $ 131.62
+0.36%
$ 465,706 $ 873,958
Mar 9, 2 PM $ 131.11
+1.15%
$ 463,926 $ 860,021
Mar 9, 1 PM $ 129.57
+1.25%
$ 458,478 $ 831,578
Mar 9, 12 PM $ 127.97
+0.01%
$ 452,804 $ 787,071
Mar 9, 11 AM $ 127.93
-0.15%
$ 452,671 $ 785,347
Mar 9, 10 AM $ 128.11
-0.05%
$ 453,297 $ 785,441
Mar 9, 9 AM $ 128.18
+1.66%
$ 453,544 $ 785,782
Mar 9, 8 AM $ 126.09
-0.01%
$ 446,153 $ 774,115
Mar 9, 7 AM $ 126.11
-0.44%
$ 446,215 $ 773,242
Mar 9, 6 AM $ 126.67
-0.05%
$ 448,184 $ 774,734
Mar 9, 5 AM $ 126.73
+1.34%
$ 448,416 $ 774,341
Mar 9, 4 AM $ 125.04
+0.33%
$ 442,430 $ 762,643
Mar 9, 3 AM $ 124.62
-0.31%
$ 440,929 $ 762,570
Mar 9, 2 AM $ 125
+0.11%
$ 442,298 $ 760,992
Mar 9, 1 AM $ 124.86
+0.05%
$ 441,784 $ 761,283
Mar 9, 12 AM $ 124.8
-4.12%
$ 441,569 $ 761,486
Mar 8, 11 PM $ 130.71
-0.03%
$ 462,490 $ 713,384
Mar 8, 10 PM $ 130.74
-0.30%
$ 462,606 $ 713,678
Mar 8, 9 PM $ 131.13
-0.06%
$ 463,986 $ 713,235