Shopify (Ondo Tokenized) Historical Data

SHOPon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 161.8
+0.11%
$ 572,847 $ 51,122
Dec 7, 8 AM $ 161.77
+0.75%
$ 572,741 $ 51,168
Dec 7, 7 AM $ 160.56
-0.54%
$ 568,457 $ 51,834
Dec 7, 6 AM $ 161.43
+0.04%
$ 571,537 $ 51,922
Dec 7, 5 AM $ 161.63
+0.41%
$ 572,246 $ 52,515
Dec 7, 4 AM $ 160.75
-0.06%
$ 569,130 $ 53,066
Dec 7, 3 AM $ 160.69
-0.67%
$ 569,484 $ 53,570
Dec 7, 2 AM $ 161.77
+0.28%
$ 572,989 $ 53,637
Dec 7, 1 AM $ 161.34
+0.45%
$ 571,219 $ 53,357
Dec 7, 12 AM $ 160.87
-0.54%
$ 569,555 $ 53,789
Dec 6, 11 PM $ 161.88
+0.32%
$ 573,131 $ 55,299
Dec 6, 10 PM $ 161.41
-0.25%
$ 571,467 $ 56,946
Dec 6, 9 PM $ 161.33
-0.19%
$ 571,183 $ 56,314
Dec 6, 8 PM $ 161.58
+0.17%
$ 572,069 $ 57,777
Dec 6, 7 PM $ 161.46
-0.12%
$ 571,927 $ 62,362
Dec 6, 6 PM $ 161.66
+0.10%
$ 572,246 $ 62,512
Dec 6, 5 PM $ 161.57
-0.17%
$ 572,033 $ 63,076
Dec 6, 4 PM $ 161.8
+0.19%
$ 572,847 $ 63,174
Dec 6, 3 PM $ 161.56
+0.07%
$ 571,998 $ 76,309
Dec 6, 2 PM $ 161.31
+0.01%
$ 571,113 $ 81,306
Dec 6, 1 PM $ 161.84
+0.24%
$ 572,989 $ 87,577
Dec 6, 12 PM $ 161.56
-0.09%
$ 571,998 $ 88,776
Dec 6, 11 AM $ 161.84
+0.09%
$ 572,989 $ 89,345
Dec 6, 10 AM $ 161.66
-0.06%
$ 572,352 $ 91,666
Dec 6, 9 AM $ 161.8
+0.09%
$ 572,741 $ 92,155
Dec 6, 8 AM $ 161.65
-0.04%
$ 572,316 $ 98,360
Dec 6, 7 AM $ 161.79
+0.23%
$ 572,812 $ 98,019
Dec 6, 6 AM $ 161.4
-0.27%
$ 571,608 $ 98,498
Dec 6, 5 AM $ 161.43
+0.55%
$ 571,927 $ 98,267
Dec 6, 4 AM $ 160.56
-0.71%
$ 568,457 $ 98,328
Dec 6, 3 AM $ 161.69
+0.22%
$ 572,387 $ 99,006
Dec 6, 2 AM $ 161.1
-0.09%
$ 570,369 $ 99,264
Dec 6, 1 AM $ 161.37
+0.04%
$ 571,325 $ 99,645
Dec 6, 12 AM $ 161.43
+0.42%
$ 571,537 $ 99,622
Dec 5, 11 PM $ 160.75
-0.14%
$ 569,130 $ 98,597
Dec 5, 10 PM $ 161.02
+0.05%
$ 570,086 $ 97,123
Dec 5, 9 PM $ 161.04
+0.11%
$ 570,157 $ 97,290
Dec 5, 8 PM $ 160.7
+0.53%
$ 568,953 $ 99,758
Dec 5, 7 PM $ 159.81
+0.09%
$ 565,023 $ 96,865
Dec 5, 6 PM $ 159.69
-0.09%
$ 565,377 $ 101,639
Dec 5, 5 PM $ 159.81
+0.02%
$ 565,342 $ 104,343
Dec 5, 4 PM $ 159.79
-0.76%
$ 565,731 $ 110,181
Dec 5, 3 PM $ 161.04
-0.56%
$ 570,157 $ 103,710
Dec 5, 2 PM $ 161.98
+0.48%
$ 573,485 $ 108,497
Dec 5, 1 PM $ 161.36
-1.27%
$ 571,290 $ 119,426
Dec 5, 12 PM $ 162.98
+0.14%
$ 577,025 $ 116,695
Dec 5, 11 AM $ 162.78
-0.40%
$ 576,317 $ 121,670
Dec 5, 10 AM $ 163.45
+0.09%
$ 578,689 $ 130,896
Dec 5, 9 AM $ 163.22
+0.58%
$ 577,875 $ 135,274
Dec 5, 8 AM $ 163.37
-0.12%
$ 578,406 $ 133,606