Shopify (Ondo Tokenized) Historical Data

SHOPon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 163.37
-0.12%
$ 578,406 $ 133,606
Dec 5, 7 AM $ 163.43
-0.07%
$ 578,618 $ 136,039
Dec 5, 6 AM $ 163.54
-0.08%
$ 579,008 $ 138,788
Dec 5, 5 AM $ 163.67
+0.17%
$ 579,468 $ 148,509
Dec 5, 4 AM $ 163.41
+0.11%
$ 578,512 $ 147,756
Dec 5, 3 AM $ 163.21
+0.07%
$ 577,839 $ 146,594
Dec 5, 2 AM $ 163.19
+0.00%
$ 577,769 $ 146,409
Dec 5, 1 AM $ 163.19
+0.49%
$ 577,769 $ 146,610
Dec 5, 12 AM $ 162.38
+0.02%
$ 574,547 $ 148,982
Dec 4, 11 PM $ 162.17
+0.20%
$ 574,441 $ 154,026
Dec 4, 10 PM $ 161.98
-0.09%
$ 573,485 $ 153,823
Dec 4, 9 PM $ 162.17
-0.15%
$ 574,122 $ 153,707
Dec 4, 8 PM $ 162.45
+0.20%
$ 575,043 $ 150,001
Dec 4, 7 PM $ 162.24
+0.26%
$ 574,334 $ 157,874
Dec 4, 6 PM $ 161.65
+0.15%
$ 572,316 $ 154,649
Dec 4, 5 PM $ 161.26
-0.67%
$ 570,936 $ 151,407
Dec 4, 4 PM $ 162.27
+1.70%
$ 574,511 $ 149,072
Dec 4, 3 PM $ 159.71
+0.89%
$ 565,448 $ 149,077
Dec 4, 2 PM $ 158.39
-1.28%
$ 560,774 $ 153,322
Dec 4, 1 PM $ 160.59
+0.02%
$ 568,563 $ 149,112
Dec 4, 12 PM $ 160.61
-0.01%
$ 568,209 $ 152,049
Dec 4, 11 AM $ 160.57
+0.67%
$ 568,493 $ 149,683
Dec 4, 10 AM $ 159.5
-0.38%
$ 564,704 $ 140,468
Dec 4, 9 AM $ 160.23
+0.45%
$ 567,289 $ 135,454
Dec 4, 8 AM $ 159.62
+0.01%
$ 565,129 $ 143,442
Dec 4, 7 AM $ 159.67
-0.09%
$ 565,306 $ 142,742
Dec 4, 6 AM $ 159.81
-0.12%
$ 565,802 $ 140,976
Dec 4, 5 AM $ 159.92
-0.19%
$ 566,191 $ 129,750
Dec 4, 4 AM $ 160.07
-0.02%
$ 566,899 $ 130,511
Dec 4, 3 AM $ 160.11
+0.03%
$ 566,864 $ 130,410
Dec 4, 2 AM $ 160.06
-0.20%
$ 566,687 $ 130,453
Dec 4, 1 AM $ 160.44
+0.27%
$ 568,032 $ 133,396
Dec 4, 12 AM $ 160.04
-0.04%
$ 566,581 $ 143,325
Dec 3, 11 PM $ 160.03
+0.13%
$ 566,581 $ 141,814
Dec 3, 10 PM $ 159.88
+0.04%
$ 566,050 $ 146,133
Dec 3, 9 PM $ 159.98
-0.32%
$ 566,404 $ 145,818
Dec 3, 8 PM $ 159.96
-0.35%
$ 566,333 $ 145,417
Dec 3, 7 PM $ 160.53
+0.73%
$ 568,351 $ 140,183
Dec 3, 6 PM $ 159.22
-0.22%
$ 563,713 $ 141,405
Dec 3, 5 PM $ 159.63
+0.71%
$ 564,952 $ 148,922
Dec 3, 4 PM $ 158.42
+0.25%
$ 560,845 $ 153,663
Dec 3, 3 PM $ 158.03
+0.84%
$ 559,500 $ 165,408
Dec 3, 2 PM $ 156.76
-0.84%
$ 555,074 $ 159,827
Dec 3, 1 PM $ 158.04
+0.43%
$ 559,394 $ 168,826
Dec 3, 12 PM $ 157.36
+0.52%
$ 556,915 $ 198,478
Dec 3, 11 AM $ 156.51
+0.18%
$ 554,048 $ 196,631
Dec 3, 10 AM $ 156.44
+0.24%
$ 553,871 $ 197,075
Dec 3, 9 AM $ 155.96
-0.79%
$ 552,171 $ 202,444
Dec 3, 8 AM $ 157.24
-0.07%
$ 556,597 $ 192,897
Dec 3, 7 AM $ 157.31
-0.11%
$ 556,951 $ 190,856