Shopify (Ondo Tokenized) Historical Data

SHOPon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 131.13
-0.06%
$ 463,986 $ 713,235
Mar 8, 8 PM $ 131.22
+0.09%
$ 464,282 $ 713,794
Mar 8, 7 PM $ 131.1
+0.27%
$ 463,877 $ 711,999
Mar 8, 6 PM $ 130.76
-0.02%
$ 462,672 $ 711,995
Mar 8, 5 PM $ 130.78
+0.04%
$ 462,732 $ 710,727
Mar 8, 4 PM $ 130.72
+0.10%
$ 462,542 $ 712,046
Mar 8, 3 PM $ 130.59
-0.03%
$ 462,076 $ 711,825
Mar 8, 2 PM $ 130.63
-0.02%
$ 462,210 $ 711,077
Mar 8, 1 PM $ 130.65
-0.14%
$ 462,293 $ 711,420
Mar 8, 12 PM $ 130.85
-0.07%
$ 463,001 $ 712,068
Mar 8, 11 AM $ 130.93
-0.01%
$ 463,273 $ 712,893
Mar 8, 10 AM $ 130.93
+0.12%
$ 463,282 $ 712,573
Mar 8, 9 AM $ 130.78
-0.30%
$ 462,756 $ 712,652
Mar 8, 8 AM $ 131.17
+0.20%
$ 464,139 $ 713,824
Mar 8, 7 AM $ 130.91
-0.14%
$ 463,213 $ 718,773
Mar 8, 6 AM $ 131.1
+0.13%
$ 463,861 $ 723,869
Mar 8, 5 AM $ 130.9
-0.12%
$ 463,169 $ 730,034
Mar 8, 4 AM $ 131.05
+0.29%
$ 463,701 $ 735,077
Mar 8, 3 AM $ 130.67
-0.06%
$ 462,344 $ 739,720
Mar 8, 2 AM $ 130.75
-0.01%
$ 462,620 $ 744,400
Mar 8, 1 AM $ 130.76
-0.20%
$ 462,682 $ 748,281
Mar 8, 12 AM $ 131.03
+0.28%
$ 463,619 $ 748,864
Mar 7, 11 PM $ 130.66
-0.28%
$ 462,321 $ 749,163
Mar 7, 10 PM $ 131.04
+0.10%
$ 463,660 $ 752,164
Mar 7, 9 PM $ 130.91
-0.13%
$ 463,208 $ 754,232
Mar 7, 8 PM $ 131.08
+0.32%
$ 463,810 $ 767,597
Mar 7, 7 PM $ 130.66
+0.01%
$ 462,312 $ 789,921
Mar 7, 6 PM $ 130.64
-0.26%
$ 462,251 $ 796,976
Mar 7, 5 PM $ 130.98
+0.16%
$ 463,457 $ 802,195
Mar 7, 4 PM $ 130.78
-0.20%
$ 462,736 $ 821,236
Mar 7, 3 PM $ 131.02
+0.27%
$ 463,599 $ 857,018
Mar 7, 2 PM $ 130.68
-0.02%
$ 462,372 $ 886,918
Mar 7, 1 PM $ 130.68
+0.03%
$ 462,398 $ 922,825
Mar 7, 12 PM $ 130.63
-0.29%
$ 462,213 $ 933,971
Mar 7, 11 AM $ 130.99
-0.06%
$ 463,497 $ 940,340
Mar 7, 10 AM $ 131.08
+0.00%
$ 463,798 $ 946,651
Mar 7, 9 AM $ 131.08
+0.01%
$ 463,793 $ 949,042
Mar 7, 8 AM $ 131.06
+0.18%
$ 463,737 $ 956,349
Mar 7, 7 AM $ 130.8
-0.36%
$ 462,820 $ 954,368
Mar 7, 6 AM $ 131.25
+0.18%
$ 464,420 $ 953,461
Mar 7, 5 AM $ 130.98
-0.09%
$ 463,433 $ 953,781
Mar 7, 4 AM $ 131.08
+0.09%
$ 463,814 $ 955,723
Mar 7, 3 AM $ 130.99
+0.06%
$ 463,496 $ 958,610
Mar 7, 2 AM $ 130.92
+0.09%
$ 463,224 $ 962,312
Mar 7, 1 AM $ 130.77
-0.03%
$ 462,699 $ 964,766
Mar 7, 12 AM $ 130.84
-0.13%
$ 462,956 $ 999,746
Mar 6, 11 PM $ 130.97
+0.16%
$ 463,425 $ 1.01 million
Mar 6, 10 PM $ 130.77
-0.31%
$ 462,691 $ 1.01 million
Mar 6, 9 PM $ 131.16
+0.44%
$ 464,101 $ 1.02 million
Mar 6, 8 PM $ 130.59
-2.50%
$ 462,054 $ 1.01 million