Shopify (Ondo Tokenized) Historical Data

SHOPon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 130.59
-2.50%
$ 462,054 $ 1.01 million
Mar 6, 7 PM $ 133.94
+1.20%
$ 473,914 $ 1.01 million
Mar 6, 6 PM $ 132.32
-0.74%
$ 468,203 $ 1.01 million
Mar 6, 5 PM $ 133.29
+0.27%
$ 471,631 $ 1 million
Mar 6, 4 PM $ 132.92
+1.23%
$ 470,315 $ 985,745
Mar 6, 3 PM $ 131.3
+2.03%
$ 464,586 $ 954,165
Mar 6, 2 PM $ 128.69
-2.68%
$ 455,361 $ 941,382
Mar 6, 1 PM $ 132.34
-1.10%
$ 468,262 $ 949,350
Mar 6, 12 PM $ 133.82
-0.59%
$ 473,490 $ 947,092
Mar 6, 11 AM $ 134.61
-0.43%
$ 476,286 $ 941,355
Mar 6, 10 AM $ 135.17
+0.15%
$ 478,285 $ 939,171
Mar 6, 9 AM $ 134.97
-0.32%
$ 477,551 $ 958,782
Mar 6, 8 AM $ 135.4
+0.27%
$ 479,080 $ 972,684
Mar 6, 7 AM $ 134.96
-0.21%
$ 477,522 $ 968,582
Mar 6, 6 AM $ 135.26
-0.27%
$ 478,599 $ 963,647
Mar 6, 5 AM $ 135.6
+0.10%
$ 479,808 $ 961,546
Mar 6, 4 AM $ 135.44
+0.21%
$ 479,236 $ 952,032
Mar 6, 3 AM $ 135.15
+0.16%
$ 478,210 $ 941,142
Mar 6, 2 AM $ 134.94
-0.38%
$ 477,450 $ 930,938
Mar 6, 1 AM $ 135.45
+0.59%
$ 479,284 $ 920,647
Mar 6, 12 AM $ 134.63
+0.39%
$ 476,382 $ 882,024
Mar 5, 11 PM $ 134.12
+0.05%
$ 474,556 $ 872,075
Mar 5, 10 PM $ 134.06
-0.43%
$ 474,365 $ 862,054
Mar 5, 9 PM $ 134.61
+0.26%
$ 476,302 $ 850,491
Mar 5, 8 PM $ 134.36
+0.40%
$ 475,410 $ 838,342
Mar 5, 7 PM $ 133.83
+0.80%
$ 473,551 $ 824,206
Mar 5, 6 PM $ 132.73
-0.08%
$ 469,659 $ 826,192
Mar 5, 5 PM $ 132.85
+0.88%
$ 470,057 $ 839,792
Mar 5, 4 PM $ 131.69
-0.35%
$ 465,972 $ 874,096
Mar 5, 3 PM $ 132.16
-2.11%
$ 467,639 $ 879,414
Mar 5, 2 PM $ 135
+5.66%
$ 477,682 $ 946,525
Mar 5, 1 PM $ 127.79
-1.43%
$ 452,158 $ 1.05 million
Mar 5, 12 PM $ 129.66
-0.03%
$ 458,783 $ 1.04 million
Mar 5, 11 AM $ 129.71
+0.59%
$ 458,970 $ 1.01 million
Mar 5, 10 AM $ 128.95
+0.66%
$ 456,275 $ 1.01 million
Mar 5, 9 AM $ 128.1
-1.26%
$ 453,275 $ 1 million
Mar 5, 8 AM $ 129.74
+0.04%
$ 459,076 $ 991,155
Mar 5, 7 AM $ 129.7
+0.12%
$ 458,913 $ 991,140
Mar 5, 6 AM $ 129.54
-0.31%
$ 458,342 $ 991,798
Mar 5, 5 AM $ 129.95
+0.05%
$ 459,816 $ 990,882
Mar 5, 4 AM $ 129.91
+0.28%
$ 459,664 $ 990,644
Mar 5, 3 AM $ 129.53
-0.12%
$ 458,315 $ 990,974
Mar 5, 2 AM $ 129.67
-0.46%
$ 458,804 $ 993,695
Mar 5, 1 AM $ 130.26
-0.02%
$ 460,903 $ 993,717
Mar 5, 12 AM $ 130.29
+0.60%
$ 461,006 $ 997,103
Mar 4, 11 PM $ 129.51
-0.39%
$ 458,257 $ 997,878
Mar 4, 10 PM $ 129.9
+0.05%
$ 459,637 $ 997,819
Mar 4, 9 PM $ 129.84
+0.15%
$ 459,430 $ 997,934
Mar 4, 8 PM $ 129.63
-0.62%
$ 458,682 $ 1 million
Mar 4, 7 PM $ 130.43
+1.24%
$ 461,512 $ 998,944