Shopify (Ondo Tokenized) Historical Data

SHOPon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 157.24
-0.07%
$ 556,597 $ 192,897
Dec 3, 7 AM $ 157.31
-0.11%
$ 556,951 $ 190,856
Dec 3, 6 AM $ 157.49
-0.01%
$ 557,588 $ 190,818
Dec 3, 5 AM $ 157.53
+0.03%
$ 557,800 $ 191,002
Dec 3, 4 AM $ 157.48
+0.06%
$ 557,553 $ 190,830
Dec 3, 3 AM $ 157.14
+0.05%
$ 556,349 $ 191,653
Dec 3, 2 AM $ 156.93
-0.34%
$ 555,818 $ 192,382
Dec 3, 1 AM $ 157.35
-1.67%
$ 557,092 $ 189,379
Dec 3, 12 AM $ 157.13
-0.32%
$ 556,313 $ 177,685
Dec 2, 11 PM $ 157.59
+0.46%
$ 557,942 $ 173,969
Dec 2, 10 PM $ 156.97
+0.06%
$ 555,747 $ 170,280
Dec 2, 9 PM $ 156.74
+0.07%
$ 554,756 $ 172,460
Dec 2, 8 PM $ 156.63
-1.05%
$ 554,543 $ 172,859
Dec 2, 7 PM $ 158.34
+0.14%
$ 560,597 $ 173,304
Dec 2, 6 PM $ 157.97
+0.49%
$ 559,287 $ 179,898
Dec 2, 5 PM $ 157.12
+0.36%
$ 557,163 $ 176,134
Dec 2, 4 PM $ 156.56
-0.99%
$ 555,074 $ 174,906
Dec 2, 3 PM $ 157.95
+1.38%
$ 559,217 $ 158,105
Dec 2, 2 PM $ 155.81
+1.48%
$ 551,640 $ 179,231
Dec 2, 1 PM $ 153.53
+1.80%
$ 543,568 $ 188,972
Dec 2, 12 PM $ 150.69
+0.42%
$ 533,513 $ 165,838
Dec 2, 11 AM $ 150.05
-0.04%
$ 531,318 $ 197,791
Dec 2, 10 AM $ 150.12
+0.13%
$ 531,495 $ 194,636
Dec 2, 9 AM $ 149.92
+0.07%
$ 530,787 $ 189,447
Dec 2, 8 AM $ 149.84
+0.17%
$ 530,503 $ 188,407
Dec 2, 7 AM $ 149.68
+0.05%
$ 529,937 $ 194,410
Dec 2, 6 AM $ 149.51
-0.05%
$ 529,335 $ 194,673
Dec 2, 5 AM $ 149.61
-0.06%
$ 529,689 $ 194,983
Dec 2, 4 AM $ 149.71
+0.07%
$ 529,902 $ 204,396
Dec 2, 3 AM $ 149.61
+0.02%
$ 529,689 $ 203,964
Dec 2, 2 AM $ 149.57
+0.20%
$ 529,745 $ 208,138
Dec 2, 1 AM $ 149.19
-0.35%
$ 528,434 $ 212,535
Dec 2, 12 AM $ 149.76
-0.11%
$ 530,595 $ 213,046
Dec 1, 11 PM $ 149.92
-0.05%
$ 530,630 $ 213,117
Dec 1, 10 PM $ 150.1
+0.37%
$ 531,622 $ 212,627
Dec 1, 9 PM $ 149.37
+0.04%
$ 529,036 $ 210,983
Dec 1, 8 PM $ 149.48
-1.45%
$ 529,426 $ 210,756
Dec 1, 7 PM $ 151.62
-0.84%
$ 537,005 $ 206,232
Dec 1, 6 PM $ 152.8
-0.09%
$ 540,476 $ 196,756
Dec 1, 5 PM $ 152.93
-0.74%
$ 541,645 $ 192,968
Dec 1, 4 PM $ 154.07
-0.47%
$ 545,683 $ 185,962
Dec 1, 3 PM $ 154.8
-0.07%
$ 548,268 $ 184,221
Dec 1, 2 PM $ 154.89
+2.04%
$ 548,587 $ 159,790
Dec 1, 1 PM $ 151.75
+0.66%
$ 537,466 $ 124,923
Dec 1, 12 PM $ 150.94
-3.48%
$ 534,987 $ 116,792
Dec 1, 11 AM $ 156.38
-0.07%
$ 553,864 $ 82,543
Dec 1, 10 AM $ 156.48
-0.24%
$ 554,218 $ 83,392
Dec 1, 9 AM $ 156.81
+0.13%
$ 555,387 $ 83,264
Dec 1, 8 AM $ 156.57
+0.42%
$ 554,325 $ 81,626
Dec 1, 7 AM $ 156.25
-0.18%
$ 553,404 $ 76,408