Shopify (Ondo Tokenized) Historical Data

SHOPon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 156.57
+0.42%
$ 554,325 $ 81,626
Dec 1, 7 AM $ 156.25
-0.18%
$ 553,404 $ 76,408
Dec 1, 6 AM $ 156.42
+0.48%
$ 554,006 $ 76,403
Dec 1, 5 AM $ 155.61
-0.94%
$ 551,137 $ 76,579
Dec 1, 4 AM $ 157.13
-0.15%
$ 556,521 $ 67,093
Dec 1, 3 AM $ 157.42
-0.45%
$ 557,619 $ 67,543
Dec 1, 2 AM $ 158.15
-0.57%
$ 560,133 $ 64,349
Dec 1, 1 AM $ 159.04
+0.39%
$ 563,285 $ 58,293
Dec 1, 12 AM $ 158.33
-0.27%
$ 560,239 $ 57,033
Nov 30, 11 PM $ 158.79
+0.04%
$ 562,400 $ 56,527
Nov 30, 10 PM $ 158.68
+0.02%
$ 562,010 $ 56,501
Nov 30, 9 PM $ 158.65
-0.14%
$ 561,904 $ 56,062
Nov 30, 8 PM $ 158.78
+0.47%
$ 562,365 $ 56,470
Nov 30, 7 PM $ 158.04
-0.18%
$ 559,744 $ 98,161
Nov 30, 6 PM $ 158.4
+0.12%
$ 561,019 $ 105,521
Nov 30, 5 PM $ 158.15
-0.26%
$ 560,133 $ 105,712
Nov 30, 4 PM $ 158.57
+0.15%
$ 561,621 $ 105,413
Nov 30, 3 PM $ 158.44
-0.19%
$ 561,160 $ 106,094
Nov 30, 2 PM $ 158.92
+0.24%
$ 562,860 $ 106,347
Nov 30, 1 PM $ 158.6
+0.23%
$ 561,727 $ 107,243
Nov 30, 12 PM $ 158.31
+0.11%
$ 560,700 $ 107,473
Nov 30, 11 AM $ 158.22
-0.34%
$ 560,381 $ 107,291
Nov 30, 10 AM $ 158.86
+0.49%
$ 562,648 $ 106,442
Nov 30, 9 AM $ 158.03
+0.00%
$ 559,708 $ 107,018
Nov 30, 8 AM $ 158.13
-0.01%
$ 560,062 $ 107,066
Nov 30, 7 AM $ 158.02
-0.15%
$ 559,673 $ 106,847
Nov 30, 6 AM $ 158.19
-0.45%
$ 560,275 $ 106,564
Nov 30, 5 AM $ 158.8
+0.01%
$ 562,435 $ 105,833
Nov 30, 4 AM $ 158.76
-0.01%
$ 562,294 $ 105,892
Nov 30, 3 AM $ 158.75
+0.33%
$ 562,258 $ 105,376
Nov 30, 2 AM $ 158.22
-0.10%
$ 560,381 $ 105,480
Nov 30, 1 AM $ 158.38
+0.11%
$ 560,381 $ 106,014
Nov 30, 12 AM $ 158.22
+0.13%
$ 560,381 $ 106,017
Nov 29, 11 PM $ 158.2
-0.40%
$ 560,310 $ 106,386
Nov 29, 10 PM $ 158.79
+0.08%
$ 562,400 $ 106,088
Nov 29, 9 PM $ 158.8
+0.49%
$ 562,435 $ 106,074
Nov 29, 8 PM $ 158.14
+0.06%
$ 560,098 $ 105,776
Nov 29, 7 PM $ 158.9
+0.49%
$ 562,790 $ 63,815
Nov 29, 6 PM $ 158.12
-0.16%
$ 560,027 $ 56,620
Nov 29, 5 PM $ 158.37
+0.11%
$ 560,912 $ 60,813
Nov 29, 4 PM $ 158.26
-0.26%
$ 560,523 $ 99,815
Nov 29, 3 PM $ 158.78
-0.03%
$ 562,365 $ 99,605
Nov 29, 2 PM $ 158.8
+0.09%
$ 562,435 $ 99,895
Nov 29, 1 PM $ 158.72
+0.39%
$ 562,400 $ 99,827
Nov 29, 12 PM $ 158.08
-0.45%
$ 560,487 $ 99,725
Nov 29, 11 AM $ 158.8
+0.20%
$ 562,435 $ 99,518
Nov 29, 10 AM $ 158.46
-0.20%
$ 561,231 $ 99,862
Nov 29, 9 AM $ 158.87
+0.47%
$ 562,648 $ 99,102
Nov 29, 8 AM $ 158.11
-0.42%
$ 559,992 $ 98,880
Nov 29, 7 AM $ 158.78
+0.31%
$ 562,365 $ 98,837