Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 AM $131.74
-0.68%
$675,582 $1.14 million
Sep 15, 7 AM $132.65
-0.26%
$680,234 $1.14 million
Sep 15, 6 AM $133
+0.01%
$682,036 $1.16 million
Sep 15, 5 AM $132.99
-0.06%
$681,985 $1.15 million
Sep 15, 4 AM $133.07
+0.00%
$682,389 $1.16 million
Sep 15, 3 AM $133.07
+0.11%
$682,395 $1.16 million
Sep 15, 2 AM $132.93
-0.43%
$681,678 $1.15 million
Sep 15, 1 AM $133.5
-0.20%
$684,605 $1.16 million
Sep 15, 12 AM $133.76
+0.06%
$685,941 $1.17 million
Sep 14, 11 PM $133.71
+0.00%
$685,663 $1.2 million
Sep 14, 10 PM $133.7
-0.01%
$685,633 $1.2 million
Sep 14, 9 PM $133.71
+0.01%
$685,684 $1.2 million
Sep 14, 8 PM $133.7
-0.22%
$685,647 $1.22 million
Sep 14, 7 PM $134
+0.23%
$687,179 $1.23 million
Sep 14, 6 PM $133.7
-0.07%
$685,640 $1.22 million
Sep 14, 5 PM $133.81
-0.61%
$686,172 $1.21 million
Sep 14, 4 PM $134.65
+1.16%
$690,518 $1.21 million
Sep 14, 3 PM $133.07
+1.89%
$682,409 $1.2 million
Sep 14, 2 PM $130.6
-0.28%
$669,731 $1.2 million
Sep 14, 1 PM $130.97
+0.91%
$671,623 $1.2 million
Sep 14, 12 PM $129.79
+0.20%
$665,582 $1.21 million
Sep 14, 11 AM $129.53
-0.10%
$664,269 $1.22 million
Sep 14, 10 AM $129.67
+0.10%
$664,960 $1.22 million
Sep 14, 9 AM $129.54
+0.02%
$664,293 $1.2 million
Sep 14, 8 AM $129.51
+0.09%
$664,146 $1.19 million
Sep 14, 7 AM $129.41
+0.56%
$663,622 $1.2 million
Sep 14, 6 AM $128.69
+0.03%
$659,934 $1.2 million
Sep 14, 5 AM $128.65
+0.06%
$659,711 $1.21 million
Sep 14, 4 AM $128.57
-0.22%
$659,310 $1.2 million
Sep 14, 3 AM $128.85
-0.01%
$660,755 $1.19 million
Sep 14, 2 AM $128.86
+0.35%
$660,799 $1.2 million
Sep 14, 1 AM $128.41
+0.23%
$658,512 $1.21 million
Sep 14, 12 AM $128.12
-0.73%
$657,011 $1.2 million
Sep 13, 11 PM $129.08
+0.01%
$661,936 $1.17 million
Sep 13, 10 PM $129.05
+0.09%
$661,799 $1.16 million
Sep 13, 9 PM $128.91
+0.13%
$661,055 $1.16 million
Sep 13, 8 PM $128.74
+0.02%
$660,179 $1.14 million
Sep 13, 7 PM $128.71
-0.30%
$660,056 $1.14 million
Sep 13, 6 PM $129.11
+0.56%
$662,081 $1.14 million
Sep 13, 5 PM $128.37
-0.58%
$658,319 $1.15 million
Sep 13, 4 PM $129.11
+0.52%
$662,092 $1.16 million
Sep 13, 3 PM $128.46
-0.08%
$658,771 $1.17 million
Sep 13, 2 PM $128.58
+0.14%
$659,357 $1.17 million
Sep 13, 1 PM $128.4
-0.02%
$658,479 $1.18 million
Sep 13, 12 PM $128.45
-0.37%
$658,699 $1.16 million
Sep 13, 11 AM $128.92
+0.16%
$661,121 $1.16 million
Sep 13, 10 AM $128.73
+0.28%
$660,403 $1.16 million
Sep 13, 9 AM $128.62
-0.33%
$659,866 $1.17 million
Sep 13, 8 AM $129.06
+0.10%
$662,078 $1.17 million
Sep 13, 7 AM $128.92
+0.22%
$661,392 $1.18 million