Shopify (Ondo Tokenized) Historical Data

SHOPon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 119.39
-0.08%
$ 422,435 $ 1.64 million
Jul 5, 5 AM $ 119.49
-0.14%
$ 422,778 $ 1.63 million
Jul 5, 4 AM $ 119.65
+0.12%
$ 423,376 $ 1.63 million
Jul 5, 3 AM $ 119.5
-0.13%
$ 422,831 $ 1.64 million
Jul 5, 2 AM $ 119.66
-0.06%
$ 423,409 $ 1.64 million
Jul 5, 1 AM $ 119.73
+0.05%
$ 423,646 $ 1.65 million
Jul 5, 12 AM $ 119.67
-0.08%
$ 423,428 $ 1.65 million
Jul 4, 11 PM $ 119.76
-0.04%
$ 423,764 $ 1.65 million
Jul 4, 10 PM $ 119.81
+0.01%
$ 423,929 $ 1.66 million
Jul 4, 9 PM $ 119.8
+0.20%
$ 423,883 $ 1.64 million
Jul 4, 8 PM $ 119.55
+0.01%
$ 423,020 $ 1.64 million
Jul 4, 7 PM $ 119.68
+0.06%
$ 423,470 $ 1.65 million
Jul 4, 6 PM $ 119.61
+0.02%
$ 423,221 $ 1.64 million
Jul 4, 5 PM $ 119.59
-0.04%
$ 423,135 $ 1.64 million
Jul 4, 4 PM $ 119.64
+0.08%
$ 423,326 $ 1.64 million
Jul 4, 3 PM $ 119.54
-0.19%
$ 422,989 $ 1.65 million
Jul 4, 2 PM $ 119.77
+0.18%
$ 423,800 $ 1.65 million
Jul 4, 1 PM $ 119.56
-0.04%
$ 423,047 $ 1.65 million
Jul 4, 12 PM $ 119.61
-0.13%
$ 423,216 $ 1.66 million
Jul 4, 11 AM $ 119.77
+0.03%
$ 423,780 $ 1.66 million
Jul 4, 10 AM $ 119.74
+0.12%
$ 423,670 $ 1.66 million
Jul 4, 9 AM $ 119.6
+0.02%
$ 423,167 $ 1.68 million
Jul 4, 8 AM $ 119.57
-0.12%
$ 423,076 $ 1.69 million
Jul 4, 7 AM $ 119.72
-0.09%
$ 423,597 $ 1.69 million
Jul 4, 6 AM $ 119.82
+0.37%
$ 423,961 $ 1.69 million
Jul 4, 5 AM $ 119.38
-0.21%
$ 422,394 $ 1.68 million
Jul 4, 4 AM $ 119.63
+0.02%
$ 423,297 $ 1.68 million
Jul 4, 3 AM $ 119.61
-0.03%
$ 423,206 $ 1.69 million
Jul 4, 2 AM $ 119.64
+0.13%
$ 423,326 $ 1.68 million
Jul 4, 1 AM $ 119.54
+0.08%
$ 422,962 $ 1.67 million
Jul 4, 12 AM $ 119.43
+0.06%
$ 422,599 $ 1.67 million
Jul 3, 11 PM $ 119.36
-0.35%
$ 422,341 $ 1.66 million
Jul 3, 10 PM $ 119.79
+0.23%
$ 423,840 $ 1.64 million
Jul 3, 9 PM $ 119.5
-0.03%
$ 422,819 $ 1.65 million
Jul 3, 8 PM $ 119.54
+0.02%
$ 422,955 $ 1.65 million
Jul 3, 7 PM $ 119.51
-0.14%
$ 422,858 $ 1.66 million
Jul 3, 6 PM $ 119.57
-0.01%
$ 423,079 $ 1.65 million
Jul 3, 5 PM $ 119.82
+0.11%
$ 423,967 $ 1.65 million
Jul 3, 4 PM $ 119.56
-0.11%
$ 423,027 $ 1.65 million
Jul 3, 3 PM $ 119.69
-0.09%
$ 423,487 $ 1.65 million
Jul 3, 2 PM $ 119.8
+0.03%
$ 423,879 $ 1.67 million
Jul 3, 1 PM $ 119.76
+0.20%
$ 423,764 $ 1.7 million
Jul 3, 12 PM $ 119.53
+0.08%
$ 422,925 $ 1.7 million
Jul 3, 11 AM $ 119.42
-0.11%
$ 422,542 $ 1.7 million
Jul 3, 10 AM $ 119.56
+0.06%
$ 423,053 $ 1.69 million
Jul 3, 9 AM $ 119.49
-0.15%
$ 422,793 $ 1.68 million
Jul 3, 8 AM $ 119.67
+0.11%
$ 423,437 $ 1.67 million
Jul 3, 7 AM $ 119.54
-0.11%
$ 422,980 $ 1.67 million
Jul 3, 6 AM $ 119.68
-0.06%
$ 423,451 $ 1.66 million
Jul 3, 5 AM $ 119.74
+0.11%
$ 423,697 $ 1.67 million