Shopify (Ondo Tokenized) Historical Data

SHOPon Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 100.2
+0.31%
$ 354,541 $ 4.57 million
May 17, 5 PM $ 99.89
-0.02%
$ 353,451 $ 4.53 million
May 17, 4 PM $ 99.92
+0.03%
$ 353,547 $ 4.52 million
May 17, 3 PM $ 99.9
-0.26%
$ 353,490 $ 4.54 million
May 17, 2 PM $ 100.17
+0.01%
$ 354,425 $ 4.56 million
May 17, 1 PM $ 99.9
-0.07%
$ 353,469 $ 4.58 million
May 17, 12 PM $ 99.97
+0.11%
$ 353,733 $ 4.59 million
May 17, 11 AM $ 100.09
-0.07%
$ 354,139 $ 4.62 million
May 17, 10 AM $ 99.99
+0.14%
$ 353,798 $ 4.67 million
May 17, 9 AM $ 99.84
-0.36%
$ 353,258 $ 4.64 million
May 17, 8 AM $ 100.2
+0.05%
$ 354,545 $ 4.66 million
May 17, 7 AM $ 100.15
+0.14%
$ 354,363 $ 4.69 million
May 17, 6 AM $ 100.01
+0.07%
$ 353,880 $ 4.62 million
May 17, 5 AM $ 99.95
+0.08%
$ 353,648 $ 4.62 million
May 17, 4 AM $ 99.87
+0.01%
$ 353,382 $ 4.57 million
May 17, 3 AM $ 99.87
-0.03%
$ 353,361 $ 4.55 million
May 17, 2 AM $ 99.89
+0.04%
$ 353,458 $ 4.54 million
May 17, 1 AM $ 99.86
-0.20%
$ 353,330 $ 4.53 million
May 17, 12 AM $ 100.06
-0.04%
$ 354,043 $ 4.51 million
May 16, 11 PM $ 100.08
+0.18%
$ 354,114 $ 4.5 million
May 16, 10 PM $ 99.9
-0.12%
$ 353,462 $ 4.53 million
May 16, 9 PM $ 100.01
-0.10%
$ 353,872 $ 4.56 million
May 16, 8 PM $ 100.11
+0.23%
$ 354,212 $ 4.56 million
May 16, 7 PM $ 99.87
-0.02%
$ 353,373 $ 4.55 million
May 16, 6 PM $ 99.89
-0.10%
$ 353,452 $ 4.55 million
May 16, 5 PM $ 100
+0.14%
$ 353,818 $ 4.49 million
May 16, 4 PM $ 99.87
-0.32%
$ 353,356 $ 4.5 million
May 16, 3 PM $ 100.19
-0.01%
$ 354,494 $ 4.53 million
May 16, 2 PM $ 100.19
+0.16%
$ 354,506 $ 4.54 million
May 16, 1 PM $ 100.03
+0.18%
$ 353,935 $ 4.56 million
May 16, 12 PM $ 100.15
+0.20%
$ 354,349 $ 4.59 million
May 16, 11 AM $ 99.95
+0.11%
$ 353,656 $ 4.57 million
May 16, 10 AM $ 99.84
-0.36%
$ 353,251 $ 4.54 million
May 16, 9 AM $ 100.17
+0.27%
$ 354,421 $ 4.57 million
May 16, 8 AM $ 99.9
-0.24%
$ 353,466 $ 4.54 million
May 16, 7 AM $ 100.14
+0.22%
$ 354,332 $ 4.5 million
May 16, 6 AM $ 99.92
-0.27%
$ 353,560 $ 4.55 million
May 16, 5 AM $ 100.18
+0.30%
$ 354,485 $ 4.5 million
May 16, 4 AM $ 99.89
-0.28%
$ 353,433 $ 4.51 million
May 16, 3 AM $ 100.17
-0.02%
$ 354,440 $ 4.49 million
May 16, 2 AM $ 100.19
+0.18%
$ 354,507 $ 4.46 million
May 16, 1 AM $ 100.02
+0.12%
$ 353,887 $ 4.48 million
May 16, 12 AM $ 99.9
-0.29%
$ 353,476 $ 4.49 million
May 15, 11 PM $ 100.19
-0.02%
$ 354,520 $ 4.5 million
May 15, 10 PM $ 100.21
+0.32%
$ 354,580 $ 4.5 million
May 15, 9 PM $ 99.89
-0.25%
$ 353,453 $ 4.48 million
May 15, 8 PM $ 100.16
-0.18%
$ 354,389 $ 4.49 million
May 15, 7 PM $ 100.34
-0.13%
$ 355,043 $ 4.53 million
May 15, 6 PM $ 100.47
-0.77%
$ 355,504 $ 4.52 million
May 15, 5 PM $ 101.26
+1.37%
$ 358,290 $ 4.55 million