Shopify (Ondo Tokenized) Historical Data

SHOPon Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 117.44
+2.37%
$ 415,554 $ 737,264
Mar 31, 3 PM $ 114.73
+0.42%
$ 405,952 $ 733,102
Mar 31, 2 PM $ 114.25
-0.17%
$ 404,271 $ 734,617
Mar 31, 1 PM $ 114.45
+0.80%
$ 404,955 $ 734,756
Mar 31, 12 PM $ 113.54
+0.95%
$ 401,750 $ 735,659
Mar 31, 11 AM $ 112.47
-0.99%
$ 397,956 $ 733,294
Mar 31, 10 AM $ 113.59
+0.06%
$ 401,913 $ 733,655
Mar 31, 9 AM $ 113.52
-0.08%
$ 401,662 $ 733,629
Mar 31, 8 AM $ 113.6
+0.15%
$ 401,972 $ 735,332
Mar 31, 7 AM $ 113.44
+0.41%
$ 401,376 $ 734,693
Mar 31, 6 AM $ 112.98
-0.47%
$ 399,771 $ 734,664
Mar 31, 5 AM $ 113.52
+0.05%
$ 401,662 $ 737,143
Mar 31, 4 AM $ 113.46
-0.05%
$ 401,446 $ 736,145
Mar 31, 3 AM $ 113.38
+0.39%
$ 401,177 $ 736,972
Mar 31, 2 AM $ 113.27
+0.06%
$ 400,791 $ 735,773
Mar 31, 1 AM $ 113.07
+1.20%
$ 400,073 $ 735,595
Mar 31, 12 AM $ 112.35
+1.42%
$ 397,543 $ 730,678
Mar 30, 11 PM $ 111.01
-0.03%
$ 392,785 $ 727,962
Mar 30, 10 PM $ 111.04
-0.22%
$ 392,884 $ 728,339
Mar 30, 9 PM $ 111.28
+0.20%
$ 393,749 $ 728,917
Mar 30, 8 PM $ 111.05
-0.13%
$ 392,914 $ 727,137
Mar 30, 7 PM $ 111.17
-0.62%
$ 393,352 $ 728,005
Mar 30, 6 PM $ 111.86
+0.02%
$ 395,797 $ 727,240
Mar 30, 5 PM $ 111.84
-1.03%
$ 395,721 $ 726,998
Mar 30, 4 PM $ 113.01
-0.71%
$ 399,855 $ 726,124
Mar 30, 3 PM $ 113.82
+0.92%
$ 402,727 $ 724,682
Mar 30, 2 PM $ 112.78
+0.26%
$ 399,041 $ 722,425
Mar 30, 1 PM $ 112.48
-0.34%
$ 398,003 $ 721,411
Mar 30, 12 PM $ 112.86
-0.10%
$ 399,333 $ 717,803
Mar 30, 11 AM $ 112.97
+0.49%
$ 399,733 $ 719,035
Mar 30, 10 AM $ 112.41
+0.08%
$ 397,759 $ 720,308
Mar 30, 9 AM $ 112.31
-0.15%
$ 397,400 $ 720,729
Mar 30, 8 AM $ 112.48
+0.24%
$ 397,997 $ 719,782
Mar 30, 7 AM $ 112.21
-0.08%
$ 397,041 $ 719,293
Mar 30, 6 AM $ 112.21
+1.18%
$ 397,048 $ 718,295
Mar 30, 5 AM $ 110.91
+0.28%
$ 392,444 $ 716,219
Mar 30, 4 AM $ 110.83
+0.16%
$ 392,145 $ 715,511
Mar 30, 3 AM $ 110.56
-0.28%
$ 391,205 $ 715,097
Mar 30, 2 AM $ 110.9
+0.04%
$ 392,392 $ 717,299
Mar 30, 1 AM $ 110.87
-0.04%
$ 392,303 $ 718,219
Mar 30, 12 AM $ 110.72
-1.14%
$ 391,749 $ 717,385
Mar 29, 11 PM $ 111.99
+0.36%
$ 396,262 $ 716,861
Mar 29, 10 PM $ 111.81
+0.04%
$ 395,622 $ 717,388
Mar 29, 9 PM $ 111.84
-0.20%
$ 395,710 $ 716,602
Mar 29, 8 PM $ 112.06
+0.15%
$ 396,508 $ 715,831
Mar 29, 7 PM $ 111.87
+0.30%
$ 395,838 $ 714,338
Mar 29, 6 PM $ 111.56
-0.17%
$ 394,749 $ 714,439
Mar 29, 5 PM $ 111.75
+0.08%
$ 395,421 $ 713,901
Mar 29, 4 PM $ 111.67
-0.25%
$ 395,110 $ 712,479
Mar 29, 3 PM $ 111.96
+0.05%
$ 396,168 $ 713,156