Shopify (Ondo Tokenized) Historical Data

SHOPon Page 7
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 110.48
+0.00%
$ 389,935 $ 714,496
9:49 PM $ 110.49
-0.11%
$ 390,939 $ 714,645
9:48 PM $ 110.62
+0.00%
$ 390,939 $ 714,645
9:47 PM $ 110.62
+0.00%
$ 390,939 $ 714,656
9:46 PM $ 110.62
+0.00%
$ 390,939 $ 714,582
9:45 PM $ 110.62
+0.00%
$ 390,939 $ 714,582
9:44 PM $ 110.62
+0.40%
$ 391,414 $ 714,372
9:43 PM $ 110.18
+0.00%
$ 391,414 $ 714,372
9:42 PM $ 110.18
+0.00%
$ 391,414 $ 714,467
9:41 PM $ 110.18
+0.00%
$ 391,414 $ 714,467
9:40 PM $ 110.17
+0.00%
$ 391,414 $ 714,486
9:39 PM $ 110.15
-0.28%
$ 389,752 $ 714,486
9:38 PM $ 110.46
+0.00%
$ 389,752 $ 714,683
9:37 PM $ 110.47
+0.00%
$ 389,752 $ 714,726
9:36 PM $ 110.47
+0.00%
$ 389,752 $ 714,801
9:35 PM $ 110.47
+0.00%
$ 389,752 $ 714,801
9:34 PM $ 110.47
-0.19%
$ 390,892 $ 714,993
9:33 PM $ 110.7
+0.00%
$ 390,892 $ 714,993
9:32 PM $ 110.7
+0.00%
$ 390,892 $ 715,042
9:31 PM $ 110.71
+0.00%
$ 390,892 $ 715,086
9:30 PM $ 110.71
+0.00%
$ 390,892 $ 715,086
9:29 PM $ 110.72
+0.18%
$ 391,750 $ 715,289
9:28 PM $ 110.5
+0.00%
$ 391,750 $ 715,289
9:27 PM $ 110.5
+0.00%
$ 391,750 $ 715,326
9:26 PM $ 110.5
+0.00%
$ 391,750 $ 715,346
9:25 PM $ 110.49
+0.00%
$ 391,750 $ 715,346
9:24 PM $ 110.49
+0.08%
$ 390,940 $ 715,331
9:23 PM $ 110.4
+0.00%
$ 390,940 $ 715,331
9:22 PM $ 110.4
+0.00%
$ 390,940 $ 715,391
9:21 PM $ 110.39
+0.00%
$ 390,940 $ 715,407
9:20 PM $ 110.39
+0.00%
$ 390,940 $ 715,407
9:19 PM $ 110.4
-0.13%
$ 390,641 $ 715,450
9:18 PM $ 110.54
+0.00%
$ 390,641 $ 715,450
9:17 PM $ 110.54
+0.00%
$ 390,641 $ 715,381
9:16 PM $ 110.53
+0.00%
$ 390,641 $ 715,433
9:15 PM $ 110.53
+0.00%
$ 390,641 $ 715,433
9:14 PM $ 110.54
-0.01%
$ 391,137 $ 715,245
9:13 PM $ 110.56
+0.00%
$ 391,137 $ 715,193
9:12 PM $ 110.56
+0.00%
$ 391,137 $ 715,193
9:11 PM $ 110.56
+0.00%
$ 391,137 $ 715,107
9:10 PM $ 110.56
+0.00%
$ 391,137 $ 715,107
9:09 PM $ 110.56
-0.05%
$ 391,208 $ 715,363
9:08 PM $ 110.63
+0.00%
$ 391,208 $ 715,363
9:07 PM $ 110.63
+0.00%
$ 391,208 $ 715,341
9:06 PM $ 110.63
+0.00%
$ 391,208 $ 715,338
9:05 PM $ 110.62
+0.00%
$ 391,208 $ 715,338
9:04 PM $ 110.63
+0.02%
$ 391,440 $ 715,385
9:03 PM $ 110.6
+0.00%
$ 391,440 $ 715,354
9:02 PM $ 110.6
+0.00%
$ 391,440 $ 715,354
9:01 PM $ 110.61
+0.00%
$ 391,440 $ 715,315