Shopify (Ondo Tokenized) Historical Data

SHOPon Page 7
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 118.25
+0.00%
$ 418,526 $ 5.27 million
12:59 AM $ 118.22
+0.00%
$ 418,299 $ 5.27 million
12:58 AM $ 118.22
+0.00%
$ 418,299 $ 5.27 million
12:57 AM $ 118.22
+0.00%
$ 418,299 $ 5.27 million
12:56 AM $ 118.22
+0.00%
$ 418,299 $ 5.27 million
12:55 AM $ 118.22
-0.01%
$ 418,299 $ 5.27 million
12:54 AM $ 118.23
+0.00%
$ 418,339 $ 5.27 million
12:53 AM $ 118.23
+0.00%
$ 418,339 $ 5.27 million
12:52 AM $ 118.23
+0.00%
$ 418,339 $ 5.27 million
12:51 AM $ 118.23
+0.00%
$ 418,339 $ 5.27 million
12:50 AM $ 118.23
+0.00%
$ 418,339 $ 5.27 million
12:49 AM $ 118.25
+0.00%
$ 418,402 $ 5.27 million
12:48 AM $ 118.32
+0.00%
$ 418,402 $ 5.27 million
12:47 AM $ 118.33
+0.00%
$ 418,402 $ 5.28 million
12:46 AM $ 118.33
+0.00%
$ 418,402 $ 5.28 million
12:45 AM $ 118.33
+0.00%
$ 418,402 $ 5.28 million
12:44 AM $ 118.34
+0.00%
$ 418,726 $ 5.29 million
12:43 AM $ 118.62
+0.00%
$ 418,726 $ 5.29 million
12:42 AM $ 118.62
+0.00%
$ 418,726 $ 5.29 million
12:41 AM $ 118.63
+0.00%
$ 418,726 $ 5.29 million
12:40 AM $ 118.63
+0.02%
$ 418,726 $ 5.29 million
12:39 AM $ 118.6
+0.00%
$ 419,663 $ 5.29 million
12:38 AM $ 118.43
+0.00%
$ 419,663 $ 5.29 million
12:37 AM $ 118.43
+0.00%
$ 419,663 $ 5.28 million
12:36 AM $ 118.43
+0.00%
$ 419,663 $ 5.28 million
12:35 AM $ 118.43
+0.00%
$ 419,663 $ 5.28 million
12:34 AM $ 118.43
+0.00%
$ 419,031 $ 5.28 million
12:33 AM $ 118.24
+0.00%
$ 419,031 $ 5.28 million
12:32 AM $ 118.24
+0.00%
$ 419,031 $ 5.28 million
12:31 AM $ 118.24
+0.00%
$ 419,031 $ 5.28 million
12:30 AM $ 118.24
+0.00%
$ 419,031 $ 5.28 million
12:29 AM $ 118.22
+0.00%
$ 418,307 $ 5.28 million
12:28 AM $ 118.3
+0.00%
$ 418,307 $ 5.28 million
12:27 AM $ 118.3
+0.00%
$ 418,307 $ 5.27 million
12:26 AM $ 118.3
+0.00%
$ 418,307 $ 5.27 million
12:25 AM $ 118.3
+0.00%
$ 418,307 $ 5.27 million
12:24 AM $ 118.3
+0.00%
$ 418,584 $ 5.26 million
12:23 AM $ 118.44
+0.00%
$ 418,584 $ 5.26 million
12:22 AM $ 118.44
+0.00%
$ 418,584 $ 5.26 million
12:21 AM $ 118.44
+0.00%
$ 418,584 $ 5.26 million
12:20 AM $ 118.44
+0.00%
$ 418,584 $ 5.26 million
12:19 AM $ 118.45
+0.00%
$ 419,108 $ 5.26 million
12:18 AM $ 118.4
+0.00%
$ 419,108 $ 5.26 million
12:17 AM $ 118.4
+0.00%
$ 419,108 $ 5.27 million
12:16 AM $ 118.4
+0.00%
$ 419,108 $ 5.27 million
12:15 AM $ 118.4
+0.00%
$ 419,108 $ 5.27 million
12:14 AM $ 118.38
+0.00%
$ 418,862 $ 5.27 million
12:13 AM $ 118.48
+0.00%
$ 418,862 $ 5.27 million
12:12 AM $ 118.48
+0.00%
$ 418,862 $ 5.27 million
12:11 AM $ 118.48
+0.00%
$ 418,862 $ 5.27 million