Shopify (Ondo Tokenized) Historical Data

SHOPon Page 7
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 123.13
+0.00%
$ 435,665 $ 1.33 million
1:48 PM $ 123.12
+0.00%
$ 435,665 $ 1.33 million
1:47 PM $ 123.17
-0.16%
$ 435,665 $ 1.33 million
1:46 PM $ 123.55
+0.00%
$ 435,665 $ 1.33 million
1:45 PM $ 123.57
+0.00%
$ 435,665 $ 1.33 million
1:44 PM $ 123.57
+0.00%
$ 437,239 $ 1.33 million
1:43 PM $ 123.58
+0.00%
$ 437,239 $ 1.33 million
1:42 PM $ 123.57
-0.35%
$ 437,239 $ 1.33 million
1:41 PM $ 123.99
+0.00%
$ 437,239 $ 1.33 million
1:40 PM $ 123.99
+0.00%
$ 437,239 $ 1.33 million
1:39 PM $ 123.99
+0.00%
$ 438,702 $ 1.33 million
1:38 PM $ 123.98
+0.00%
$ 438,702 $ 1.33 million
1:37 PM $ 123.98
+0.01%
$ 438,702 $ 1.33 million
1:36 PM $ 124.09
+0.00%
$ 438,702 $ 1.32 million
1:35 PM $ 124.09
+0.00%
$ 438,702 $ 1.32 million
1:34 PM $ 124.09
+0.00%
$ 439,061 $ 1.32 million
1:33 PM $ 124.1
+0.00%
$ 439,061 $ 1.32 million
1:32 PM $ 124.09
+0.00%
$ 439,061 $ 1.32 million
1:31 PM $ 124.06
+0.00%
$ 439,061 $ 1.32 million
1:30 PM $ 124.07
+0.00%
$ 439,061 $ 1.32 million
1:29 PM $ 124.07
+0.00%
$ 438,983 $ 1.32 million
1:28 PM $ 124.06
+0.00%
$ 438,983 $ 1.32 million
1:27 PM $ 124.06
+0.02%
$ 438,983 $ 1.32 million
1:26 PM $ 123.91
+0.00%
$ 438,983 $ 1.32 million
1:25 PM $ 123.91
+0.00%
$ 438,983 $ 1.32 million
1:24 PM $ 123.91
+0.00%
$ 438,450 $ 1.32 million
1:23 PM $ 123.91
+0.00%
$ 438,450 $ 1.32 million
1:22 PM $ 123.91
+0.08%
$ 438,450 $ 1.32 million
1:21 PM $ 123.82
+0.00%
$ 438,450 $ 1.32 million
1:20 PM $ 123.82
+0.00%
$ 438,450 $ 1.32 million
1:19 PM $ 123.82
+0.00%
$ 438,131 $ 1.32 million
1:18 PM $ 123.82
+0.00%
$ 438,131 $ 1.32 million
1:17 PM $ 123.83
+0.16%
$ 438,131 $ 1.32 million
1:16 PM $ 123.63
+0.00%
$ 438,131 $ 1.32 million
1:15 PM $ 123.64
+0.00%
$ 438,131 $ 1.32 million
1:14 PM $ 123.64
+0.00%
$ 437,476 $ 1.32 million
1:13 PM $ 123.64
+0.00%
$ 437,476 $ 1.32 million
1:12 PM $ 123.64
-0.01%
$ 437,476 $ 1.32 million
1:11 PM $ 123.66
+0.00%
$ 437,476 $ 1.31 million
1:10 PM $ 123.66
+0.00%
$ 437,476 $ 1.31 million
1:09 PM $ 123.66
+0.00%
$ 437,539 $ 1.31 million
1:08 PM $ 123.65
+0.00%
$ 437,539 $ 1.31 million
1:07 PM $ 123.65
-0.24%
$ 437,539 $ 1.32 million
1:06 PM $ 123.96
+0.00%
$ 437,539 $ 1.31 million
1:05 PM $ 123.96
+0.00%
$ 437,539 $ 1.31 million
1:04 PM $ 123.97
+0.00%
$ 438,637 $ 1.31 million
1:03 PM $ 123.97
+0.00%
$ 438,637 $ 1.31 million
1:02 PM $ 123.98
+0.00%
$ 438,637 $ 1.31 million
1:01 PM $ 123.97
+0.00%
$ 438,637 $ 1.31 million
1:00 PM $ 123.97
+0.00%
$ 438,637 $ 1.31 million