Shopify (Ondo Tokenized) Historical Data

SHOPon Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 158.11
-0.42%
$ 559,992 $ 98,880
Nov 29, 7 AM $ 158.78
+0.31%
$ 562,365 $ 98,837
Nov 29, 6 AM $ 158.46
-0.05%
$ 561,231 $ 99,001
Nov 29, 5 AM $ 158.54
+0.29%
$ 561,514 $ 98,998
Nov 29, 4 AM $ 158.08
-0.48%
$ 559,992 $ 99,321
Nov 29, 3 AM $ 158.83
+0.05%
$ 562,542 $ 99,744
Nov 29, 2 AM $ 158.77
-0.02%
$ 562,329 $ 99,802
Nov 29, 1 AM $ 158.92
+0.10%
$ 562,860 $ 99,315
Nov 29, 12 AM $ 158.91
+0.01%
$ 562,612 $ 99,587
Nov 28, 11 PM $ 158.9
+0.14%
$ 562,790 $ 99,581
Nov 28, 10 PM $ 158.76
+0.08%
$ 562,294 $ 99,886
Nov 28, 9 PM $ 158.8
+0.40%
$ 562,435 $ 100,117
Nov 28, 8 PM $ 158.11
-0.34%
$ 559,992 $ 100,048
Nov 28, 7 PM $ 158.88
+0.45%
$ 562,719 $ 99,935
Nov 28, 6 PM $ 158.3
-0.33%
$ 560,664 $ 100,289
Nov 28, 5 PM $ 158.84
+0.23%
$ 562,719 $ 95,215
Nov 28, 4 PM $ 158.56
+0.18%
$ 561,585 $ 55,803
Nov 28, 3 PM $ 158.42
+0.12%
$ 561,444 $ 55,822
Nov 28, 2 PM $ 158.21
-0.22%
$ 560,346 $ 55,634
Nov 28, 1 PM $ 158.61
+0.22%
$ 561,479 $ 55,468
Nov 28, 12 PM $ 158.24
-0.06%
$ 560,275 $ 55,569
Nov 28, 11 AM $ 158.24
-0.17%
$ 560,381 $ 55,540
Nov 28, 10 AM $ 158.5
-0.04%
$ 561,373 $ 55,605
Nov 28, 9 AM $ 158.6
+0.11%
$ 561,798 $ 55,735
Nov 28, 8 AM $ 158.46
-0.04%
$ 561,231 $ 56,322
Nov 28, 7 AM $ 158.52
+0.06%
$ 561,656 $ 56,042
Nov 28, 6 AM $ 158.46
+0.04%
$ 561,231 $ 55,948
Nov 28, 5 AM $ 158.4
-0.10%
$ 561,019 $ 55,886
Nov 28, 4 AM $ 158.45
-0.08%
$ 561,196 $ 55,558
Nov 28, 3 AM $ 158.48
-0.05%
$ 561,302 $ 54,777
Nov 28, 2 AM $ 158.35
-0.09%
$ 561,089 $ 54,646
Nov 28, 1 AM $ 158.56
+0.15%
$ 561,585 $ 54,966
Nov 28, 12 AM $ 158.47
-0.06%
$ 561,267 $ 54,611
Nov 27, 11 PM $ 158.46
+0.01%
$ 561,231 $ 54,502
Nov 27, 10 PM $ 158.46
+0.02%
$ 561,019 $ 54,931
Nov 27, 9 PM $ 158.4
-0.12%
$ 561,196 $ 55,301
Nov 27, 8 PM $ 158.45
+0.03%
$ 561,196 $ 55,083
Nov 27, 7 PM $ 158.35
-0.11%
$ 560,842 $ 55,184
Nov 27, 6 PM $ 158.52
+0.09%
$ 561,196 $ 58,580
Nov 27, 5 PM $ 158.34
-0.11%
$ 560,806 $ 61,829
Nov 27, 4 PM $ 158.53
-0.04%
$ 561,621 $ 62,888
Nov 27, 3 PM $ 158.62
+0.18%
$ 561,798 $ 63,213
Nov 27, 2 PM $ 158.34
-0.10%
$ 560,806 $ 63,610
Nov 27, 1 PM $ 158.4
-0.02%
$ 561,019 $ 74,355
Nov 27, 12 PM $ 158.48
-0.07%
$ 561,302 $ 75,315
Nov 27, 11 AM $ 158.59
+0.03%
$ 561,692 $ 76,274
Nov 27, 10 AM $ 158.6
+0.10%
$ 561,727 $ 76,541
Nov 27, 9 AM $ 158.45
+0.04%
$ 561,196 $ 77,753
Nov 27, 8 AM $ 158.5
+0.07%
$ 561,054 $ 77,440
Nov 27, 7 AM $ 158.47
+0.13%
$ 561,267 $ 77,556