Shopify (Ondo Tokenized) Historical Data

SHOPon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 118.77
+0.26%
$ 420,256 $ 762,520
Mar 2, 2 PM $ 118.45
+1.37%
$ 419,119 $ 757,366
Mar 2, 1 PM $ 116.83
+0.09%
$ 413,380 $ 750,279
Mar 2, 12 PM $ 116.73
-0.16%
$ 413,024 $ 751,365
Mar 2, 11 AM $ 116.91
-0.04%
$ 413,678 $ 751,929
Mar 2, 10 AM $ 116.96
+0.05%
$ 413,832 $ 752,489
Mar 2, 9 AM $ 116.75
+0.49%
$ 413,093 $ 760,649
Mar 2, 8 AM $ 116.09
-0.73%
$ 410,760 $ 760,216
Mar 2, 7 AM $ 116.47
+0.00%
$ 412,118 $ 757,597
Mar 2, 6 AM $ 116.42
-1.20%
$ 411,943 $ 758,038
Mar 2, 5 AM $ 118.09
-0.32%
$ 417,824 $ 753,779
Mar 2, 4 AM $ 118.48
+0.07%
$ 419,207 $ 750,211
Mar 2, 3 AM $ 118.47
+0.16%
$ 419,192 $ 750,613
Mar 2, 2 AM $ 118.11
-0.06%
$ 417,908 $ 749,463
Mar 2, 1 AM $ 118.27
+3.48%
$ 418,461 $ 747,473
Mar 2, 12 AM $ 118.45
-0.03%
$ 419,130 $ 684,942
Mar 1, 11 PM $ 118.51
+0.03%
$ 419,336 $ 685,087
Mar 1, 10 PM $ 118.53
+0.04%
$ 419,415 $ 685,478
Mar 1, 9 PM $ 118.5
-0.01%
$ 419,300 $ 685,699
Mar 1, 8 PM $ 118.51
+0.01%
$ 419,333 $ 684,510
Mar 1, 7 PM $ 118.5
-0.01%
$ 419,288 $ 683,063
Mar 1, 6 PM $ 118.49
-0.04%
$ 419,264 $ 682,915
Mar 1, 5 PM $ 118.54
+0.04%
$ 419,416 $ 681,388
Mar 1, 4 PM $ 118.49
+0.01%
$ 419,269 $ 680,522
Mar 1, 3 PM $ 118.48
-0.03%
$ 419,231 $ 680,510
Mar 1, 2 PM $ 118.5
-0.03%
$ 419,296 $ 680,606
Mar 1, 1 PM $ 118.48
+0.01%
$ 419,210 $ 680,857
Mar 1, 12 PM $ 118.5
+0.02%
$ 419,300 $ 680,072
Mar 1, 11 AM $ 118.5
-0.01%
$ 419,287 $ 679,240
Mar 1, 10 AM $ 118.51
-1.45%
$ 419,338 $ 679,342
Mar 1, 9 AM $ 120.11
-0.08%
$ 424,980 $ 671,007
Mar 1, 8 AM $ 120.41
+0.30%
$ 426,034 $ 670,288
Mar 1, 7 AM $ 120.03
-0.06%
$ 424,697 $ 670,495
Mar 1, 6 AM $ 120.3
+0.08%
$ 425,648 $ 670,664
Mar 1, 5 AM $ 120.15
-0.15%
$ 425,142 $ 669,942
Mar 1, 4 AM $ 120.34
+0.21%
$ 425,791 $ 669,833
Mar 1, 3 AM $ 120.07
-0.09%
$ 424,848 $ 669,585
Mar 1, 2 AM $ 120.18
-0.17%
$ 425,247 $ 669,702
Mar 1, 1 AM $ 120.38
+0.22%
$ 425,927 $ 669,723
Mar 1, 12 AM $ 120.12
-0.10%
$ 425,013 $ 670,696
Feb 28, 11 PM $ 120.24
-0.16%
$ 425,454 $ 670,849
Feb 28, 10 PM $ 120.44
+0.13%
$ 426,167 $ 670,479
Feb 28, 9 PM $ 120.28
+0.12%
$ 425,587 $ 669,552
Feb 28, 8 PM $ 120.13
-0.20%
$ 425,057 $ 673,333
Feb 28, 7 PM $ 120.37
+0.18%
$ 425,895 $ 677,858
Feb 28, 6 PM $ 120.1
-0.28%
$ 424,963 $ 681,862
Feb 28, 5 PM $ 120.38
+0.10%
$ 425,929 $ 691,906
Feb 28, 4 PM $ 120.39
+0.21%
$ 425,979 $ 695,850
Feb 28, 3 PM $ 120.1
-0.18%
$ 424,937 $ 703,773
Feb 28, 2 PM $ 120.29
+0.18%
$ 425,625 $ 717,980