Shopify (Ondo Tokenized) Historical Data

SHOPon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 158.47
+0.13%
$ 561,267 $ 77,556
Nov 27, 6 AM $ 158.28
-0.01%
$ 560,594 $ 77,553
Nov 27, 5 AM $ 158.29
+0.01%
$ 560,629 $ 78,137
Nov 27, 4 AM $ 158.24
-0.02%
$ 560,735 $ 77,844
Nov 27, 3 AM $ 158.24
-0.10%
$ 560,452 $ 78,149
Nov 27, 2 AM $ 158.4
-0.61%
$ 561,019 $ 77,968
Nov 27, 1 AM $ 160.55
+0.54%
$ 568,633 $ 78,006
Nov 27, 12 AM $ 159.67
-0.01%
$ 565,375 $ 79,204
Nov 26, 11 PM $ 159.82
-0.08%
$ 565,942 $ 78,980
Nov 26, 10 PM $ 159.95
+0.26%
$ 566,508 $ 78,892
Nov 26, 9 PM $ 159.53
-0.01%
$ 565,021 $ 78,908
Nov 26, 8 PM $ 159.61
-0.37%
$ 565,304 $ 82,698
Nov 26, 7 PM $ 160.23
+0.19%
$ 567,500 $ 83,243
Nov 26, 6 PM $ 159.83
-0.14%
$ 566,083 $ 80,558
Nov 26, 5 PM $ 160.09
+0.00%
$ 567,004 $ 77,781
Nov 26, 4 PM $ 160.09
+0.60%
$ 567,004 $ 78,303
Nov 26, 3 PM $ 159.08
-0.10%
$ 562,860 $ 79,308
Nov 26, 2 PM $ 159.36
-1.01%
$ 564,419 $ 82,406
Nov 26, 1 PM $ 160.99
+0.76%
$ 569,979 $ 74,277
Nov 26, 12 PM $ 159.78
-0.60%
$ 565,906 $ 74,025
Nov 26, 11 AM $ 160.74
+0.08%
$ 569,306 $ 72,985
Nov 26, 10 AM $ 160.61
+0.78%
$ 568,846 $ 73,468
Nov 26, 9 AM $ 159.27
+0.13%
$ 564,100 $ 73,533
Nov 26, 8 AM $ 159
-0.18%
$ 563,144 $ 76,291
Nov 26, 7 AM $ 159.25
+0.28%
$ 564,029 $ 77,280
Nov 26, 6 AM $ 158.83
+0.01%
$ 562,542 $ 76,312
Nov 26, 5 AM $ 158.75
+0.13%
$ 562,223 $ 75,298
Nov 26, 4 AM $ 158.61
+0.06%
$ 561,762 $ 75,355
Nov 26, 3 AM $ 158.48
-0.11%
$ 561,302 $ 75,360
Nov 26, 2 AM $ 158.65
+0.11%
$ 561,873 $ 76,337
Nov 26, 1 AM $ 158.57
+0.36%
$ 561,589 $ 76,103
Nov 26, 12 AM $ 157.66
+0.31%
$ 558,367 $ 74,969
Nov 25, 11 PM $ 157.22
-0.08%
$ 556,808 $ 74,620
Nov 25, 10 PM $ 157.38
+0.29%
$ 556,914 $ 74,553
Nov 25, 9 PM $ 157.03
-0.41%
$ 556,135 $ 73,996
Nov 25, 8 PM $ 157.68
+1.15%
$ 558,437 $ 70,358
Nov 25, 7 PM $ 155.89
-0.56%
$ 552,098 $ 72,132
Nov 25, 6 PM $ 156.69
-0.03%
$ 554,931 $ 71,314
Nov 25, 5 PM $ 156.74
+0.72%
$ 555,108 $ 74,281
Nov 25, 4 PM $ 155.62
+0.62%
$ 551,142 $ 72,827
Nov 25, 3 PM $ 154.66
+0.89%
$ 546,254 $ 72,358
Nov 25, 2 PM $ 152.57
-1.34%
$ 540,340 $ 72,103
Nov 25, 1 PM $ 154.62
+0.05%
$ 547,600 $ 73,763
Nov 25, 12 PM $ 154.52
+0.17%
$ 547,246 $ 72,884
Nov 25, 11 AM $ 154.29
+0.44%
$ 546,431 $ 72,880
Nov 25, 10 AM $ 153.55
-0.03%
$ 543,811 $ 72,300
Nov 25, 9 AM $ 153.62
-0.37%
$ 544,059 $ 71,054
Nov 25, 8 AM $ 153.74
-0.34%
$ 544,484 $ 72,517
Nov 25, 7 AM $ 154.51
-0.01%
$ 547,211 $ 72,150
Nov 25, 6 AM $ 154.44
-0.30%
$ 546,963 $ 73,177