Shopify (Ondo Tokenized) Historical Data

SHOPon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 121.59
+0.93%
$ 430,230 $ 819,642
Feb 26, 12 PM $ 120.48
-0.58%
$ 426,282 $ 813,522
Feb 26, 11 AM $ 121.17
+0.53%
$ 428,748 $ 813,786
Feb 26, 10 AM $ 120.54
-1.08%
$ 426,493 $ 804,759
Feb 26, 9 AM $ 121.85
+0.81%
$ 431,143 $ 798,813
Feb 26, 8 AM $ 120.87
-0.10%
$ 427,689 $ 787,205
Feb 26, 7 AM $ 120.98
-0.01%
$ 428,053 $ 787,149
Feb 26, 6 AM $ 121
+0.60%
$ 428,125 $ 787,832
Feb 26, 5 AM $ 120.27
-0.02%
$ 425,552 $ 785,473
Feb 26, 4 AM $ 120.28
+0.13%
$ 425,574 $ 783,712
Feb 26, 3 AM $ 120.32
+0.15%
$ 425,749 $ 783,244
Feb 26, 2 AM $ 120.15
-0.06%
$ 425,125 $ 782,545
Feb 26, 1 AM $ 120.23
+0.29%
$ 425,398 $ 781,700
Feb 26, 12 AM $ 119.87
-0.04%
$ 424,136 $ 793,166
Feb 25, 11 PM $ 119.92
+0.02%
$ 424,308 $ 794,158
Feb 25, 10 PM $ 119.9
-0.31%
$ 424,252 $ 786,529
Feb 25, 9 PM $ 120.19
+0.02%
$ 425,266 $ 782,153
Feb 25, 8 PM $ 120.24
-0.65%
$ 425,435 $ 775,920
Feb 25, 7 PM $ 121.02
-0.09%
$ 428,194 $ 776,721
Feb 25, 6 PM $ 121.12
+0.10%
$ 428,560 $ 780,994
Feb 25, 5 PM $ 121.01
+0.41%
$ 428,183 $ 783,640
Feb 25, 4 PM $ 120.53
+0.26%
$ 426,469 $ 782,760
Feb 25, 3 PM $ 120.18
-1.92%
$ 425,248 $ 799,297
Feb 25, 2 PM $ 122.44
+3.27%
$ 433,236 $ 789,309
Feb 25, 1 PM $ 118.6
+0.22%
$ 419,629 $ 775,813
Feb 25, 12 PM $ 118.29
+0.58%
$ 418,555 $ 786,005
Feb 25, 11 AM $ 117.7
+0.05%
$ 416,445 $ 791,615
Feb 25, 10 AM $ 117.64
-0.12%
$ 416,247 $ 791,167
Feb 25, 9 AM $ 117.78
+0.21%
$ 416,745 $ 790,999
Feb 25, 8 AM $ 117.53
+0.17%
$ 415,875 $ 790,157
Feb 25, 7 AM $ 117.29
-0.12%
$ 415,025 $ 795,046
Feb 25, 6 AM $ 117.44
-0.01%
$ 415,536 $ 795,638
Feb 25, 5 AM $ 117.45
+0.18%
$ 415,579 $ 796,129
Feb 25, 4 AM $ 117.42
+0.23%
$ 415,481 $ 802,396
Feb 25, 3 AM $ 117.16
+0.00%
$ 414,553 $ 803,249
Feb 25, 2 AM $ 117.24
+0.30%
$ 414,838 $ 803,229
Feb 25, 1 AM $ 116.89
-0.36%
$ 413,594 $ 822,384
Feb 25, 12 AM $ 117.31
+0.07%
$ 415,089 $ 826,747
Feb 24, 11 PM $ 117.23
+0.20%
$ 414,787 $ 826,392
Feb 24, 10 PM $ 117
-0.18%
$ 413,973 $ 841,802
Feb 24, 9 PM $ 117.19
+0.03%
$ 414,640 $ 844,845
Feb 24, 8 PM $ 117.16
-1.59%
$ 414,563 $ 848,807
Feb 24, 7 PM $ 119.07
-0.52%
$ 421,310 $ 861,435
Feb 24, 6 PM $ 119.73
+0.55%
$ 423,636 $ 859,625
Feb 24, 5 PM $ 119.04
+0.01%
$ 421,193 $ 862,024
Feb 24, 4 PM $ 118.95
-0.39%
$ 420,871 $ 865,739
Feb 24, 3 PM $ 119.4
+1.07%
$ 422,487 $ 861,861
Feb 24, 2 PM $ 118.47
+0.59%
$ 419,203 $ 852,184
Feb 24, 1 PM $ 117.76
+0.47%
$ 416,690 $ 858,907
Feb 24, 12 PM $ 117.22
-0.58%
$ 414,755 $ 851,215