Shopify (Ondo Tokenized) Historical Data

SHOPon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 153.74
-0.34%
$ 544,484 $ 72,517
Nov 25, 7 AM $ 154.51
-0.01%
$ 547,211 $ 72,150
Nov 25, 6 AM $ 154.44
-0.30%
$ 546,963 $ 73,177
Nov 25, 5 AM $ 154.91
+0.25%
$ 548,627 $ 73,716
Nov 25, 4 AM $ 154.38
-0.19%
$ 546,750 $ 75,902
Nov 25, 3 AM $ 154.6
-0.25%
$ 547,529 $ 76,830
Nov 25, 2 AM $ 154.93
+0.01%
$ 548,698 $ 76,070
Nov 25, 1 AM $ 154.97
-0.70%
$ 548,733 $ 76,781
Nov 25, 12 AM $ 156.06
+0.20%
$ 553,160 $ 76,924
Nov 24, 11 PM $ 155.77
+0.28%
$ 551,673 $ 77,192
Nov 24, 10 PM $ 155.28
-0.17%
$ 549,938 $ 76,622
Nov 24, 9 PM $ 155.55
+0.14%
$ 550,894 $ 76,682
Nov 24, 8 PM $ 155.34
-0.11%
$ 550,150 $ 76,637
Nov 24, 7 PM $ 155.47
+0.21%
$ 550,610 $ 74,690
Nov 24, 6 PM $ 155.14
+0.14%
$ 549,442 $ 74,790
Nov 24, 5 PM $ 154.92
+0.70%
$ 548,663 $ 71,551
Nov 24, 4 PM $ 153.9
+0.43%
$ 546,254 $ 72,322
Nov 24, 3 PM $ 153.35
+2.32%
$ 543,102 $ 71,757
Nov 24, 2 PM $ 149.27
-0.42%
$ 528,653 $ 68,125
Nov 24, 1 PM $ 149.91
+0.67%
$ 530,919 $ 63,416
Nov 24, 12 PM $ 148.92
+0.08%
$ 527,413 $ 63,526
Nov 24, 11 AM $ 149.51
+0.32%
$ 529,503 $ 63,193
Nov 24, 10 AM $ 149.03
+0.20%
$ 527,803 $ 63,020
Nov 24, 9 AM $ 148.94
-1.17%
$ 527,484 $ 63,363
Nov 24, 8 AM $ 150.26
+0.43%
$ 532,159 $ 59,026
Nov 24, 7 AM $ 149.45
+0.01%
$ 529,290 $ 58,432
Nov 24, 6 AM $ 149.38
-0.21%
$ 529,042 $ 57,788
Nov 24, 5 AM $ 149.68
+0.31%
$ 530,105 $ 57,508
Nov 24, 4 AM $ 149.22
-0.67%
$ 528,476 $ 55,637
Nov 24, 3 AM $ 150.2
-0.10%
$ 531,946 $ 54,655
Nov 24, 2 AM $ 150.24
+0.41%
$ 532,088 $ 54,564
Nov 24, 1 AM $ 149.62
+1.29%
$ 529,892 $ 53,823
Nov 24, 12 AM $ 147.63
+0.04%
$ 522,844 $ 53,364
Nov 23, 11 PM $ 147.57
-0.71%
$ 522,632 $ 53,678
Nov 23, 10 PM $ 148.61
+0.73%
$ 526,315 $ 54,356
Nov 23, 9 PM $ 147.59
-0.51%
$ 522,703 $ 54,683
Nov 23, 8 PM $ 148.24
-0.68%
$ 525,005 $ 54,817
Nov 23, 7 PM $ 149.13
+0.80%
$ 527,909 $ 54,614
Nov 23, 6 PM $ 147.99
+0.20%
$ 524,119 $ 54,455
Nov 23, 5 PM $ 147.7
+0.11%
$ 523,092 $ 54,395
Nov 23, 4 PM $ 147.7
-1.04%
$ 523,092 $ 53,945
Nov 23, 3 PM $ 149.25
+0.11%
$ 528,582 $ 53,549
Nov 23, 2 PM $ 149.28
-0.17%
$ 528,688 $ 53,617
Nov 23, 1 PM $ 149.59
+1.35%
$ 529,786 $ 53,621
Nov 23, 12 PM $ 147.7
+0.01%
$ 523,092 $ 53,524
Nov 23, 11 AM $ 147.59
-0.28%
$ 522,703 $ 53,762
Nov 23, 10 AM $ 147.85
-1.18%
$ 523,624 $ 53,733
Nov 23, 9 AM $ 149.52
+0.23%
$ 529,538 $ 53,345
Nov 23, 8 AM $ 149.18
-0.06%
$ 528,334 $ 53,796
Nov 23, 7 AM $ 149.52
+1.04%
$ 529,538 $ 53,737