Shopify (Ondo Tokenized) Historical Data

SHOPon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 149.18
-0.06%
$ 528,334 $ 53,796
Nov 23, 7 AM $ 149.52
+1.04%
$ 529,538 $ 53,737
Nov 23, 6 AM $ 147.91
-0.62%
$ 523,836 $ 54,531
Nov 23, 5 AM $ 148.83
+0.83%
$ 527,094 $ 54,672
Nov 23, 4 AM $ 147.53
-0.56%
$ 522,490 $ 54,623
Nov 23, 3 AM $ 148.39
-0.71%
$ 525,536 $ 55,068
Nov 23, 2 AM $ 149.53
+0.03%
$ 529,573 $ 55,278
Nov 23, 1 AM $ 149.33
-0.11%
$ 528,865 $ 54,649
Nov 23, 12 AM $ 149.43
-0.05%
$ 529,219 $ 54,773
Nov 22, 11 PM $ 149.34
-0.04%
$ 528,901 $ 54,366
Nov 22, 10 PM $ 149.48
+0.19%
$ 529,396 $ 54,362
Nov 22, 9 PM $ 149.18
+0.80%
$ 528,334 $ 54,690
Nov 22, 8 PM $ 148.04
+0.04%
$ 524,296 $ 54,627
Nov 22, 7 PM $ 147.98
+0.35%
$ 524,084 $ 55,834
Nov 22, 6 PM $ 147.47
-0.29%
$ 529,255 $ 58,218
Nov 22, 5 PM $ 147.76
-0.28%
$ 523,305 $ 61,352
Nov 22, 4 PM $ 148.12
+0.29%
$ 524,792 $ 62,355
Nov 22, 3 PM $ 147.69
-0.50%
$ 523,057 $ 64,946
Nov 22, 2 PM $ 148.43
-0.47%
$ 525,678 $ 77,757
Nov 22, 1 PM $ 149.32
+0.19%
$ 528,830 $ 82,614
Nov 22, 12 PM $ 149.12
-0.29%
$ 528,121 $ 84,206
Nov 22, 11 AM $ 149.59
+0.21%
$ 529,786 $ 99,852
Nov 22, 10 AM $ 149.4
+1.20%
$ 529,113 $ 106,964
Nov 22, 9 AM $ 147.59
-1.34%
$ 522,490 $ 121,534
Nov 22, 8 AM $ 149.49
+1.27%
$ 529,432 $ 146,073
Nov 22, 7 AM $ 147.56
-0.20%
$ 522,597 $ 146,149
Nov 22, 6 AM $ 147.86
-0.92%
$ 523,659 $ 146,754
Nov 22, 5 AM $ 149.33
+0.99%
$ 528,865 $ 146,817
Nov 22, 4 AM $ 147.73
-1.23%
$ 523,199 $ 147,701
Nov 22, 3 AM $ 149.57
+1.25%
$ 529,715 $ 147,770
Nov 22, 2 AM $ 147.73
+0.02%
$ 523,199 $ 148,027
Nov 22, 1 AM $ 147.7
-0.34%
$ 523,092 $ 148,359
Nov 22, 12 AM $ 148.16
-0.02%
$ 524,721 $ 149,888
Nov 21, 11 PM $ 148.21
+0.17%
$ 524,899 $ 156,326
Nov 21, 10 PM $ 147.94
-0.07%
$ 523,942 $ 157,741
Nov 21, 9 PM $ 147.99
-0.22%
$ 524,119 $ 156,846
Nov 21, 8 PM $ 147.98
-0.59%
$ 524,084 $ 168,739
Nov 21, 7 PM $ 148.86
-0.09%
$ 527,201 $ 169,497
Nov 21, 6 PM $ 148.84
+0.95%
$ 527,130 $ 170,704
Nov 21, 5 PM $ 147.45
+0.26%
$ 522,207 $ 172,327
Nov 21, 4 PM $ 146.91
+1.96%
$ 520,294 $ 175,425
Nov 21, 3 PM $ 144.13
-1.79%
$ 510,449 $ 176,707
Nov 21, 2 PM $ 146.88
+0.16%
$ 519,976 $ 164,341
Nov 21, 1 PM $ 146.69
+1.37%
$ 519,480 $ 164,959
Nov 21, 12 PM $ 144.58
+0.75%
$ 512,043 $ 169,062
Nov 21, 11 AM $ 143.51
-0.58%
$ 508,253 $ 154,923
Nov 21, 10 AM $ 144.33
+0.01%
$ 511,157 $ 161,594
Nov 21, 9 AM $ 144.29
-0.43%
$ 511,016 $ 147,280
Nov 21, 8 AM $ 144.91
+0.91%
$ 513,211 $ 125,885
Nov 21, 7 AM $ 143.79
-0.96%
$ 509,245 $ 126,098