Shopify (Ondo Tokenized) Historical Data

SHOPon Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 117.22
-0.58%
$ 414,755 $ 851,215
Feb 24, 11 AM $ 117.95
+0.01%
$ 417,335 $ 855,145
Feb 24, 10 AM $ 117.93
-0.09%
$ 417,284 $ 857,708
Feb 24, 9 AM $ 118.03
+0.09%
$ 417,622 $ 859,772
Feb 24, 8 AM $ 117.98
-0.11%
$ 417,442 $ 912,980
Feb 24, 7 AM $ 118.1
-0.31%
$ 417,894 $ 908,698
Feb 24, 6 AM $ 118.44
+0.08%
$ 419,096 $ 907,563
Feb 24, 5 AM $ 118.35
-0.07%
$ 418,747 $ 908,190
Feb 24, 4 AM $ 118.37
-0.01%
$ 418,837 $ 902,773
Feb 24, 3 AM $ 118.37
+0.00%
$ 418,850 $ 906,080
Feb 24, 2 AM $ 118.37
+0.52%
$ 418,838 $ 907,694
Feb 24, 1 AM $ 117.76
+0.18%
$ 416,679 $ 897,562
Feb 24, 12 AM $ 117.63
+0.11%
$ 416,214 $ 893,021
Feb 23, 11 PM $ 117.5
+0.06%
$ 415,762 $ 893,661
Feb 23, 10 PM $ 117.44
-0.20%
$ 415,551 $ 879,941
Feb 23, 9 PM $ 117.72
+0.50%
$ 416,519 $ 878,367
Feb 23, 8 PM $ 117.13
+0.26%
$ 414,439 $ 875,081
Feb 23, 7 PM $ 116.61
+0.12%
$ 412,617 $ 856,294
Feb 23, 6 PM $ 116.44
-0.47%
$ 411,997 $ 853,688
Feb 23, 5 PM $ 116.96
-1.17%
$ 413,842 $ 849,036
Feb 23, 4 PM $ 118.33
+0.81%
$ 418,692 $ 840,991
Feb 23, 3 PM $ 117.39
-1.14%
$ 415,379 $ 824,814
Feb 23, 2 PM $ 118.76
-4.60%
$ 420,209 $ 818,253
Feb 23, 1 PM $ 124.49
-0.03%
$ 440,473 $ 772,610
Feb 23, 12 PM $ 124.53
-0.19%
$ 440,628 $ 768,758
Feb 23, 11 AM $ 124.77
-0.27%
$ 441,463 $ 756,755
Feb 23, 10 AM $ 125.05
-0.09%
$ 442,453 $ 754,045
Feb 23, 9 AM $ 124.67
+0.09%
$ 441,108 $ 752,512
Feb 23, 8 AM $ 124.55
-0.06%
$ 440,704 $ 698,934
Feb 23, 7 AM $ 124.63
+0.35%
$ 440,971 $ 698,703
Feb 23, 6 AM $ 124.2
+0.28%
$ 439,445 $ 697,646
Feb 23, 5 AM $ 123.84
-0.01%
$ 438,198 $ 697,269
Feb 23, 4 AM $ 123.86
-0.19%
$ 438,253 $ 697,646
Feb 23, 3 AM $ 124.08
+0.26%
$ 439,037 $ 694,388
Feb 23, 2 AM $ 123.86
-0.55%
$ 438,252 $ 693,202
Feb 23, 1 AM $ 124.54
+0.25%
$ 440,660 $ 684,557
Feb 23, 12 AM $ 126.33
+0.20%
$ 446,995 $ 672,813
Feb 22, 11 PM $ 126.08
-0.12%
$ 446,106 $ 671,953
Feb 22, 10 PM $ 126.24
-0.06%
$ 446,671 $ 672,336
Feb 22, 9 PM $ 126.31
+0.08%
$ 446,943 $ 671,319
Feb 22, 8 PM $ 126.21
+0.05%
$ 446,583 $ 671,382
Feb 22, 7 PM $ 126.16
+0.18%
$ 446,396 $ 670,340
Feb 22, 6 PM $ 125.94
-0.28%
$ 445,602 $ 670,245
Feb 22, 5 PM $ 126.29
+0.16%
$ 446,858 $ 670,128
Feb 22, 4 PM $ 126.09
-0.09%
$ 446,141 $ 669,854
Feb 22, 3 PM $ 126.21
+0.04%
$ 446,563 $ 669,655
Feb 22, 2 PM $ 126.15
-0.20%
$ 446,353 $ 669,845
Feb 22, 1 PM $ 126.4
+0.02%
$ 447,257 $ 669,137
Feb 22, 12 PM $ 126.37
+0.12%
$ 447,131 $ 669,409
Feb 22, 11 AM $ 126.33
+0.29%
$ 446,986 $ 669,375