Shopify (Ondo Tokenized) Historical Data

SHOPon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 144.91
+0.91%
$ 513,211 $ 125,885
Nov 21, 7 AM $ 143.79
-0.96%
$ 509,245 $ 126,098
Nov 21, 6 AM $ 145.21
+0.10%
$ 514,274 $ 125,575
Nov 21, 5 AM $ 145
+0.21%
$ 513,530 $ 125,630
Nov 21, 4 AM $ 144.72
-0.83%
$ 512,538 $ 125,441
Nov 21, 3 AM $ 145.91
+0.05%
$ 516,753 $ 124,755
Nov 21, 2 AM $ 145.71
-0.27%
$ 516,045 $ 124,252
Nov 21, 1 AM $ 146.16
+0.68%
$ 517,638 $ 124,684
Nov 21, 12 AM $ 145.25
+0.55%
$ 514,415 $ 127,814
Nov 20, 11 PM $ 144.28
+0.50%
$ 510,980 $ 121,648
Nov 20, 10 PM $ 143.61
-0.53%
$ 508,607 $ 119,857
Nov 20, 9 PM $ 144.37
+0.28%
$ 511,688 $ 119,961
Nov 20, 8 PM $ 144.27
-1.45%
$ 510,945 $ 111,517
Nov 20, 7 PM $ 146.57
+0.48%
$ 518,949 $ 110,794
Nov 20, 6 PM $ 145.97
-0.16%
$ 516,965 $ 108,983
Nov 20, 5 PM $ 146.12
-0.50%
$ 517,497 $ 105,667
Nov 20, 4 PM $ 147.34
-3.08%
$ 521,817 $ 104,190
Nov 20, 3 PM $ 152.49
-0.45%
$ 540,057 $ 99,877
Nov 20, 2 PM $ 152.95
-1.21%
$ 541,686 $ 99,683
Nov 20, 1 PM $ 154.83
+0.98%
$ 548,344 $ 97,057
Nov 20, 12 PM $ 153.33
+1.54%
$ 543,031 $ 91,088
Nov 20, 11 AM $ 151.05
+1.92%
$ 534,957 $ 93,333
Nov 20, 10 AM $ 148.29
-0.70%
$ 525,182 $ 84,509
Nov 20, 9 AM $ 149.39
-0.31%
$ 529,078 $ 85,019
Nov 20, 8 AM $ 149.5
+0.03%
$ 529,467 $ 107,368
Nov 20, 7 AM $ 149.35
-0.31%
$ 529,184 $ 107,269
Nov 20, 6 AM $ 149.76
+0.01%
$ 530,388 $ 108,121
Nov 20, 5 AM $ 149.73
-0.60%
$ 530,282 $ 108,734
Nov 20, 4 AM $ 150.75
+0.22%
$ 533,682 $ 108,206
Nov 20, 3 AM $ 150.32
-0.07%
$ 532,371 $ 109,115
Nov 20, 2 AM $ 150.38
+0.19%
$ 532,584 $ 109,231
Nov 20, 1 AM $ 150.23
+0.38%
$ 532,053 $ 110,189
Nov 20, 12 AM $ 149.61
+0.40%
$ 529,857 $ 106,971
Nov 19, 11 PM $ 148.77
+0.24%
$ 526,882 $ 108,483
Nov 19, 10 PM $ 148.51
-0.27%
$ 525,961 $ 114,042
Nov 19, 9 PM $ 148.75
+1.82%
$ 526,811 $ 114,529
Nov 19, 8 PM $ 146
+0.54%
$ 517,072 $ 111,650
Nov 19, 7 PM $ 145.21
-0.34%
$ 514,274 $ 110,197
Nov 19, 6 PM $ 145.86
+1.12%
$ 516,576 $ 108,296
Nov 19, 5 PM $ 144.23
-0.07%
$ 510,803 $ 110,621
Nov 19, 4 PM $ 144.2
-0.62%
$ 510,697 $ 114,432
Nov 19, 3 PM $ 145.15
-0.43%
$ 514,061 $ 119,679
Nov 19, 2 PM $ 145.29
+3.08%
$ 514,557 $ 126,977
Nov 19, 1 PM $ 140.85
-0.72%
$ 498,832 $ 129,276
Nov 19, 12 PM $ 141.78
-1.34%
$ 502,126 $ 130,080
Nov 19, 11 AM $ 144.06
+2.07%
$ 510,201 $ 132,927
Nov 19, 10 AM $ 141.06
-0.02%
$ 499,576 $ 130,769
Nov 19, 9 AM $ 141.23
-2.28%
$ 500,178 $ 130,166
Nov 19, 8 AM $ 140.74
-0.01%
$ 498,620 $ 106,228
Nov 19, 7 AM $ 140.79
+0.68%
$ 498,620 $ 106,572