Shopify (Ondo Tokenized) Historical Data

SHOPon Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 126.37
+0.12%
$ 447,131 $ 669,409
Feb 22, 11 AM $ 126.33
+0.29%
$ 446,986 $ 669,375
Feb 22, 10 AM $ 125.98
-0.25%
$ 445,768 $ 668,643
Feb 22, 9 AM $ 126.3
+0.31%
$ 446,878 $ 668,849
Feb 22, 8 AM $ 125.91
-0.03%
$ 445,494 $ 668,437
Feb 22, 7 AM $ 125.9
-0.13%
$ 445,474 $ 668,162
Feb 22, 6 AM $ 126.06
-0.02%
$ 446,041 $ 668,804
Feb 22, 5 AM $ 126.07
-0.19%
$ 446,065 $ 668,448
Feb 22, 4 AM $ 126.31
+0.16%
$ 446,925 $ 667,178
Feb 22, 3 AM $ 126.11
+0.13%
$ 446,231 $ 666,500
Feb 22, 2 AM $ 125.94
-0.03%
$ 445,620 $ 667,053
Feb 22, 1 AM $ 125.98
-0.14%
$ 445,744 $ 667,699
Feb 22, 12 AM $ 126.15
-0.11%
$ 446,359 $ 667,914
Feb 21, 11 PM $ 126.29
+0.00%
$ 446,842 $ 669,768
Feb 21, 10 PM $ 126.32
+0.27%
$ 446,953 $ 669,424
Feb 21, 9 PM $ 125.96
-0.07%
$ 445,699 $ 669,825
Feb 21, 8 PM $ 126.06
-0.10%
$ 446,063 $ 672,857
Feb 21, 7 PM $ 126.19
-0.10%
$ 446,506 $ 675,950
Feb 21, 6 PM $ 126.32
-0.10%
$ 446,979 $ 687,094
Feb 21, 5 PM $ 126.47
+0.18%
$ 447,495 $ 704,725
Feb 21, 4 PM $ 126.24
+0.01%
$ 446,669 $ 719,962
Feb 21, 3 PM $ 126.21
+0.01%
$ 446,568 $ 739,024
Feb 21, 2 PM $ 126.19
-0.07%
$ 446,515 $ 797,142
Feb 21, 1 PM $ 126.29
-0.25%
$ 446,882 $ 834,860
Feb 21, 12 PM $ 126.61
+0.49%
$ 448,004 $ 863,738
Feb 21, 11 AM $ 125.96
-0.13%
$ 445,697 $ 885,721
Feb 21, 10 AM $ 126.11
-0.32%
$ 446,232 $ 886,595
Feb 21, 9 AM $ 126.52
-0.03%
$ 447,667 $ 889,040
Feb 21, 8 AM $ 126.59
+0.40%
$ 447,921 $ 898,357
Feb 21, 7 AM $ 126.05
+0.11%
$ 446,012 $ 899,033
Feb 21, 6 AM $ 125.9
-0.35%
$ 445,474 $ 901,916
Feb 21, 5 AM $ 126.35
+0.08%
$ 447,080 $ 902,538
Feb 21, 4 AM $ 126.26
-0.06%
$ 446,734 $ 905,264
Feb 21, 3 AM $ 126.33
+0.07%
$ 447,001 $ 905,460
Feb 21, 2 AM $ 126.19
+0.03%
$ 446,497 $ 905,251
Feb 21, 1 AM $ 126.2
-0.39%
$ 446,529 $ 904,366
Feb 21, 12 AM $ 126.68
+0.00%
$ 448,251 $ 915,657
Feb 20, 11 PM $ 126.69
+0.10%
$ 448,199 $ 913,872
Feb 20, 10 PM $ 126.52
+0.08%
$ 447,681 $ 919,308
Feb 20, 9 PM $ 126.38
+0.11%
$ 447,174 $ 931,293
Feb 20, 8 PM $ 126.06
-0.07%
$ 446,025 $ 927,614
Feb 20, 7 PM $ 126.17
-1.38%
$ 446,338 $ 928,154
Feb 20, 6 PM $ 127.96
-0.19%
$ 452,779 $ 931,733
Feb 20, 5 PM $ 128.22
-1.66%
$ 453,692 $ 914,371
Feb 20, 4 PM $ 130.43
+1.35%
$ 461,489 $ 904,385
Feb 20, 3 PM $ 128.48
+2.49%
$ 454,622 $ 909,917
Feb 20, 2 PM $ 125.4
+2.18%
$ 443,690 $ 872,940
Feb 20, 1 PM $ 122.71
-0.35%
$ 434,177 $ 903,564
Feb 20, 12 PM $ 123.14
-0.94%
$ 435,751 $ 879,405
Feb 20, 11 AM $ 124.07
-0.09%
$ 439,011 $ 862,246