Shopify (Ondo Tokenized) Historical Data

SHOPon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 140.79
+0.68%
$ 498,620 $ 106,572
Nov 19, 6 AM $ 139.68
-0.11%
$ 494,689 $ 105,318
Nov 19, 5 AM $ 139.68
-0.34%
$ 494,689 $ 104,853
Nov 19, 4 AM $ 140.21
-0.23%
$ 496,566 $ 104,969
Nov 19, 3 AM $ 140.53
-0.58%
$ 497,699 $ 105,659
Nov 19, 2 AM $ 141.3
+0.71%
$ 500,426 $ 105,307
Nov 19, 1 AM $ 140.3
-0.37%
$ 496,885 $ 105,546
Nov 19, 12 AM $ 140.84
+0.62%
$ 498,797 $ 110,358
Nov 18, 11 PM $ 139.97
+0.37%
$ 495,716 $ 108,504
Nov 18, 10 PM $ 139.48
-1.25%
$ 493,980 $ 103,430
Nov 18, 9 PM $ 141.27
+0.44%
$ 500,320 $ 104,611
Nov 18, 8 PM $ 140.73
-0.30%
$ 498,407 $ 103,927
Nov 18, 7 PM $ 141.1
+0.14%
$ 499,576 $ 105,010
Nov 18, 6 PM $ 140.87
+0.69%
$ 498,903 $ 108,058
Nov 18, 5 PM $ 139.81
+0.68%
$ 495,149 $ 109,669
Nov 18, 4 PM $ 138.99
+0.97%
$ 492,245 $ 103,151
Nov 18, 3 PM $ 137.73
-0.27%
$ 487,783 $ 99,545
Nov 18, 2 PM $ 138.39
+0.12%
$ 490,120 $ 91,073
Nov 18, 1 PM $ 138.33
+0.33%
$ 489,908 $ 98,091
Nov 18, 12 PM $ 137.87
-1.19%
$ 488,279 $ 99,489
Nov 18, 11 AM $ 139.53
-0.09%
$ 494,158 $ 93,092
Nov 18, 10 AM $ 139.7
+0.11%
$ 494,760 $ 94,706
Nov 18, 9 AM $ 139.54
+0.43%
$ 494,193 $ 99,225
Nov 18, 8 AM $ 139.03
+0.43%
$ 492,387 $ 98,960
Nov 18, 7 AM $ 138.44
+0.43%
$ 490,297 $ 99,115
Nov 18, 6 AM $ 137.8
-0.71%
$ 488,031 $ 99,122
Nov 18, 5 AM $ 138.78
-0.22%
$ 491,501 $ 99,035
Nov 18, 4 AM $ 138.77
-0.84%
$ 491,466 $ 98,450
Nov 18, 3 AM $ 139.91
-0.72%
$ 495,503 $ 97,172
Nov 18, 2 AM $ 141.02
-0.59%
$ 499,435 $ 96,189
Nov 18, 1 AM $ 141.71
+1.53%
$ 501,878 $ 95,801
Nov 18, 12 AM $ 140.58
-0.05%
$ 497,876 $ 89,543
Nov 17, 11 PM $ 140.61
+0.08%
$ 498,655 $ 90,103
Nov 17, 10 PM $ 140.47
+0.01%
$ 497,487 $ 90,308
Nov 17, 9 PM $ 140.45
-0.22%
$ 497,416 $ 88,462
Nov 17, 8 PM $ 139.92
+0.32%
$ 495,539 $ 88,241
Nov 17, 7 PM $ 139.47
-1.92%
$ 493,945 $ 87,155
Nov 17, 6 PM $ 142.21
-0.47%
$ 503,649 $ 84,511
Nov 17, 5 PM $ 143.04
-1.07%
$ 506,589 $ 79,845
Nov 17, 4 PM $ 144.63
+0.50%
$ 512,220 $ 79,571
Nov 17, 3 PM $ 143.94
-0.23%
$ 509,776 $ 77,673
Nov 17, 2 PM $ 144.27
-1.45%
$ 510,945 $ 77,958
Nov 17, 1 PM $ 146.39
-0.23%
$ 518,099 $ 66,655
Nov 17, 12 PM $ 146.73
-0.90%
$ 519,657 $ 64,856
Nov 17, 11 AM $ 148.07
+0.52%
$ 525,996 $ 64,748
Nov 17, 10 AM $ 147.32
-0.49%
$ 521,747 $ 60,108
Nov 17, 9 AM $ 148.08
-0.42%
$ 524,438 $ 55,687
Nov 17, 8 AM $ 148.68
+0.71%
$ 526,563 $ 53,788
Nov 17, 7 AM $ 147.64
+0.59%
$ 522,880 $ 53,429
Nov 17, 6 AM $ 146.84
-0.31%
$ 520,047 $ 53,221