Shopify (Ondo Tokenized) Historical Data

SHOPon Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 114.7
-0.04%
$ 405,852 $ 2.77 million
Feb 18, 9 AM $ 114.76
+0.35%
$ 406,044 $ 2.79 million
Feb 18, 8 AM $ 114.31
+0.04%
$ 404,468 $ 2.83 million
Feb 18, 7 AM $ 114.31
+0.09%
$ 404,458 $ 2.86 million
Feb 18, 6 AM $ 114.16
-0.12%
$ 403,952 $ 2.88 million
Feb 18, 5 AM $ 114.36
+0.44%
$ 404,563 $ 2.92 million
Feb 18, 4 AM $ 113.89
+0.57%
$ 402,988 $ 2.96 million
Feb 18, 3 AM $ 113.2
-0.10%
$ 400,548 $ 2.95 million
Feb 18, 2 AM $ 113.39
+0.01%
$ 401,209 $ 2.97 million
Feb 18, 1 AM $ 113.36
+0.01%
$ 401,115 $ 2.98 million
Feb 18, 12 AM $ 113.35
-0.03%
$ 401,084 $ 3.11 million
Feb 17, 11 PM $ 113.37
-0.07%
$ 401,243 $ 3.1 million
Feb 17, 10 PM $ 113.45
+0.02%
$ 401,421 $ 3.07 million
Feb 17, 9 PM $ 113.44
+0.06%
$ 401,397 $ 3.07 million
Feb 17, 8 PM $ 113.44
+0.06%
$ 401,381 $ 3.02 million
Feb 17, 7 PM $ 113.36
-0.50%
$ 401,102 $ 2.96 million
Feb 17, 6 PM $ 114.01
+1.12%
$ 403,420 $ 2.89 million
Feb 17, 5 PM $ 112.74
-0.39%
$ 398,895 $ 2.78 million
Feb 17, 4 PM $ 113.14
+1.32%
$ 400,328 $ 2.6 million
Feb 17, 3 PM $ 111.58
-0.13%
$ 394,820 $ 2.28 million
Feb 17, 2 PM $ 112.22
-0.97%
$ 397,072 $ 1.89 million
Feb 17, 1 PM $ 113.35
+0.65%
$ 401,055 $ 1.33 million
Feb 17, 12 PM $ 112.61
-0.51%
$ 398,463 $ 1.23 million
Feb 17, 11 AM $ 113.22
+1.70%
$ 400,619 $ 1.2 million
Feb 17, 10 AM $ 111.32
-0.18%
$ 393,943 $ 1.04 million
Feb 17, 9 AM $ 111.53
-0.05%
$ 394,630 $ 1.02 million
Feb 17, 8 AM $ 111.62
+0.39%
$ 394,949 $ 982,795
Feb 17, 7 AM $ 111.21
-0.23%
$ 393,483 $ 949,520
Feb 17, 6 AM $ 111.51
+0.31%
$ 394,828 $ 923,752
Feb 17, 5 AM $ 111.15
-0.47%
$ 393,278 $ 887,572
Feb 17, 4 AM $ 111.68
+0.02%
$ 395,168 $ 831,527
Feb 17, 3 AM $ 111.67
-0.41%
$ 395,121 $ 826,920
Feb 17, 2 AM $ 112.13
-0.31%
$ 396,745 $ 810,705
Feb 17, 1 AM $ 112.48
+0.72%
$ 397,945 $ 801,639
Feb 17, 12 AM $ 111.67
+0.04%
$ 395,141 $ 673,794
Feb 16, 11 PM $ 111.62
-0.05%
$ 394,975 $ 673,825
Feb 16, 10 PM $ 111.68
-0.15%
$ 395,176 $ 673,619
Feb 16, 9 PM $ 111.86
+0.00%
$ 395,797 $ 673,303
Feb 16, 8 PM $ 111.86
+0.06%
$ 395,806 $ 672,730
Feb 16, 7 PM $ 111.79
-0.01%
$ 395,564 $ 671,782
Feb 16, 6 PM $ 111.81
-0.03%
$ 395,607 $ 673,030
Feb 16, 5 PM $ 111.84
+0.12%
$ 395,718 $ 673,021
Feb 16, 4 PM $ 111.7
+0.08%
$ 395,234 $ 672,471
Feb 16, 3 PM $ 111.6
-0.06%
$ 394,868 $ 672,472
Feb 16, 2 PM $ 111.67
+0.07%
$ 395,109 $ 672,379
Feb 16, 1 PM $ 111.59
-0.15%
$ 394,825 $ 672,621
Feb 16, 12 PM $ 111.74
+0.13%
$ 395,387 $ 673,014
Feb 16, 11 AM $ 111.6
-0.04%
$ 394,857 $ 673,375
Feb 16, 10 AM $ 111.62
-0.08%
$ 394,943 $ 673,730
Feb 16, 9 AM $ 111.72
+0.02%
$ 395,300 $ 673,669