Shopify (Ondo Tokenized) Historical Data

SHOPon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 147.64
+0.59%
$ 522,880 $ 53,429
Nov 17, 6 AM $ 146.84
-0.31%
$ 520,047 $ 53,221
Nov 17, 5 AM $ 147.28
+0.05%
$ 521,605 $ 53,309
Nov 17, 4 AM $ 147.23
+0.06%
$ 521,428 $ 53,580
Nov 17, 3 AM $ 147.27
+0.12%
$ 521,569 $ 53,547
Nov 17, 2 AM $ 147.13
+0.30%
$ 521,074 $ 53,707
Nov 17, 1 AM $ 146.67
+0.54%
$ 519,445 $ 53,829
Nov 17, 12 AM $ 145.91
-0.98%
$ 516,753 $ 54,068
Nov 16, 11 PM $ 147.33
+0.92%
$ 521,782 $ 53,773
Nov 16, 10 PM $ 145.99
-1.05%
$ 517,036 $ 53,840
Nov 16, 9 PM $ 147.52
+1.31%
$ 522,455 $ 54,182
Nov 16, 8 PM $ 145.61
-0.92%
$ 515,690 $ 54,495
Nov 16, 7 PM $ 146.96
-0.41%
$ 520,472 $ 54,290
Nov 16, 6 PM $ 147.42
+1.12%
$ 522,101 $ 55,128
Nov 16, 5 PM $ 145.75
-0.16%
$ 516,186 $ 55,018
Nov 16, 4 PM $ 145.99
-0.82%
$ 517,036 $ 55,383
Nov 16, 3 PM $ 147.12
-0.16%
$ 521,038 $ 55,548
Nov 16, 2 PM $ 147.36
+1.29%
$ 521,888 $ 55,658
Nov 16, 1 PM $ 145.45
-1.22%
$ 515,124 $ 56,055
Nov 16, 12 PM $ 147.25
+0.05%
$ 521,499 $ 56,099
Nov 16, 11 AM $ 147.2
-0.14%
$ 521,322 $ 56,426
Nov 16, 10 AM $ 147.42
+1.26%
$ 522,101 $ 56,485
Nov 16, 9 AM $ 145.61
-0.03%
$ 515,690 $ 56,383
Nov 16, 8 AM $ 145.6
-0.10%
$ 515,655 $ 56,432
Nov 16, 7 AM $ 145.74
-1.02%
$ 516,151 $ 56,491
Nov 16, 6 AM $ 147.24
-0.28%
$ 521,463 $ 56,418
Nov 16, 5 AM $ 147.55
+1.22%
$ 522,561 $ 56,481
Nov 16, 4 AM $ 145.79
+0.15%
$ 516,328 $ 56,440
Nov 16, 3 AM $ 145.57
+0.09%
$ 515,549 $ 56,094
Nov 16, 2 AM $ 145.44
-0.03%
$ 515,088 $ 56,361
Nov 16, 1 AM $ 145.49
-0.03%
$ 515,265 $ 56,615
Nov 16, 12 AM $ 145.54
-1.27%
$ 515,443 $ 56,669
Nov 15, 11 PM $ 147.41
+1.34%
$ 522,065 $ 56,013
Nov 15, 10 PM $ 145.46
-0.61%
$ 515,159 $ 55,468
Nov 15, 9 PM $ 146.36
+0.46%
$ 518,347 $ 55,002
Nov 15, 8 PM $ 145.69
-1.31%
$ 515,974 $ 56,780
Nov 15, 7 PM $ 147.63
+1.17%
$ 522,844 $ 59,613
Nov 15, 6 PM $ 145.75
+0.13%
$ 516,186 $ 59,434
Nov 15, 5 PM $ 145.42
-0.33%
$ 515,018 $ 62,683
Nov 15, 4 PM $ 145.87
-1.13%
$ 516,115 $ 66,224
Nov 15, 3 PM $ 147.63
+1.52%
$ 522,844 $ 68,856
Nov 15, 2 PM $ 147.47
+1.30%
$ 522,278 $ 70,084
Nov 15, 1 PM $ 145.53
-0.08%
$ 515,407 $ 70,804
Nov 15, 12 PM $ 145.43
-1.36%
$ 515,053 $ 71,041
Nov 15, 11 AM $ 147.35
+1.09%
$ 521,853 $ 78,464
Nov 15, 10 AM $ 145.72
+0.01%
$ 516,080 $ 83,597
Nov 15, 9 AM $ 145.54
-0.10%
$ 515,124 $ 83,789
Nov 15, 8 AM $ 145.7
-0.27%
$ 516,009 $ 83,509
Nov 15, 7 AM $ 146.27
-0.93%
$ 518,028 $ 83,339
Nov 15, 6 AM $ 147.63
-0.01%
$ 522,844 $ 84,076