Shopify (Ondo Tokenized) Historical Data

SHOPon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 146.27
-0.93%
$ 518,028 $ 83,339
Nov 15, 6 AM $ 147.63
-0.01%
$ 522,844 $ 84,076
Nov 15, 5 AM $ 147.64
+1.39%
$ 522,880 $ 84,271
Nov 15, 4 AM $ 145.68
+0.12%
$ 515,938 $ 84,736
Nov 15, 3 AM $ 145.47
-0.27%
$ 515,195 $ 84,944
Nov 15, 2 AM $ 145.86
-0.78%
$ 516,576 $ 84,604
Nov 15, 1 AM $ 147
+0.49%
$ 520,613 $ 84,175
Nov 15, 12 AM $ 146.28
-0.13%
$ 518,063 $ 84,178
Nov 14, 11 PM $ 146.5
+0.10%
$ 518,842 $ 84,984
Nov 14, 10 PM $ 146.36
-0.01%
$ 518,347 $ 87,186
Nov 14, 9 PM $ 146.37
+0.14%
$ 518,382 $ 87,739
Nov 14, 8 PM $ 146.09
-1.10%
$ 517,390 $ 87,707
Nov 14, 7 PM $ 147.71
-0.13%
$ 523,128 $ 86,561
Nov 14, 6 PM $ 147.78
+0.05%
$ 523,376 $ 86,109
Nov 14, 5 PM $ 147.92
-0.56%
$ 523,871 $ 86,368
Nov 14, 4 PM $ 148.7
+1.07%
$ 526,244 $ 85,434
Nov 14, 3 PM $ 147.02
+2.18%
$ 520,684 $ 84,293
Nov 14, 2 PM $ 143.78
+1.32%
$ 509,209 $ 89,100
Nov 14, 1 PM $ 141.93
+0.09%
$ 502,657 $ 96,988
Nov 14, 12 PM $ 141.78
-1.30%
$ 502,126 $ 96,416
Nov 14, 11 AM $ 143.6
-0.84%
$ 508,572 $ 91,546
Nov 14, 10 AM $ 144.94
+0.44%
$ 513,318 $ 86,378
Nov 14, 9 AM $ 144.2
-0.09%
$ 510,697 $ 86,202
Nov 14, 8 AM $ 145.76
+0.14%
$ 516,222 $ 96,219
Nov 14, 7 AM $ 145.45
-0.34%
$ 515,124 $ 96,352
Nov 14, 6 AM $ 145.95
-0.31%
$ 516,895 $ 96,058
Nov 14, 5 AM $ 146.41
+0.65%
$ 518,701 $ 95,700
Nov 14, 4 AM $ 145.92
-1.18%
$ 516,408 $ 95,021
Nov 14, 3 AM $ 147.66
+0.06%
$ 522,566 $ 95,184
Nov 14, 2 AM $ 147.46
+0.10%
$ 521,858 $ 95,201
Nov 14, 1 AM $ 147.33
+0.53%
$ 521,398 $ 95,470
Nov 14, 12 AM $ 146.55
+0.08%
$ 518,638 $ 96,418
Nov 13, 11 PM $ 146.43
-0.18%
$ 518,213 $ 96,240
Nov 13, 10 PM $ 146.7
+0.53%
$ 519,169 $ 95,420
Nov 13, 9 PM $ 145.76
-0.86%
$ 515,842 $ 95,302
Nov 13, 8 PM $ 147.03
+1.08%
$ 520,337 $ 96,840
Nov 13, 7 PM $ 145.46
+0.29%
$ 514,780 $ 97,012
Nov 13, 6 PM $ 145.04
-1.42%
$ 513,294 $ 101,892
Nov 13, 5 PM $ 147.15
-1.35%
$ 520,761 $ 98,690
Nov 13, 4 PM $ 148.94
-0.20%
$ 527,096 $ 96,679
Nov 13, 3 PM $ 149.11
-1.44%
$ 527,698 $ 94,764
Nov 13, 2 PM $ 151.46
-2.78%
$ 536,014 $ 92,945
Nov 13, 1 PM $ 156.14
-0.38%
$ 552,577 $ 87,862
Nov 13, 12 PM $ 156.62
+0.40%
$ 554,275 $ 86,938
Nov 13, 11 AM $ 155.94
-0.04%
$ 551,869 $ 84,389
Nov 13, 10 AM $ 155.97
-0.18%
$ 551,975 $ 84,191
Nov 13, 9 AM $ 156.18
-1.00%
$ 552,718 $ 84,516
Nov 13, 8 AM $ 157.13
-0.16%
$ 556,080 $ 82,132
Nov 13, 7 AM $ 157.38
+0.17%
$ 556,965 $ 81,963
Nov 13, 6 AM $ 157.11
-0.01%
$ 556,009 $ 82,038