Shopify (Ondo Tokenized) Historical Data

SHOPon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 157.11
-0.01%
$ 556,009 $ 82,038
Nov 13, 5 AM $ 157.12
-0.03%
$ 556,045 $ 82,668
Nov 13, 4 AM $ 157.17
-0.01%
$ 556,434 $ 84,349
Nov 13, 3 AM $ 157.13
+0.11%
$ 556,080 $ 84,017
Nov 13, 2 AM $ 156.96
-0.06%
$ 555,479 $ 84,063
Nov 13, 1 AM $ 157.14
+0.72%
$ 556,116 $ 84,269
Nov 13, 12 AM $ 156.01
+0.15%
$ 552,117 $ 83,833
Nov 12, 11 PM $ 155.78
-0.64%
$ 551,267 $ 83,693
Nov 12, 10 PM $ 156.78
+0.00%
$ 554,842 $ 82,267
Nov 12, 9 PM $ 156.78
+0.07%
$ 554,842 $ 82,038
Nov 12, 8 PM $ 156.67
-0.38%
$ 554,311 $ 79,289
Nov 12, 7 PM $ 157.26
-0.37%
$ 556,540 $ 77,472
Nov 12, 6 PM $ 158.03
-0.28%
$ 559,265 $ 72,769
Nov 12, 5 PM $ 158.37
+0.26%
$ 560,469 $ 72,525
Nov 12, 4 PM $ 157.96
+0.13%
$ 559,018 $ 72,086
Nov 12, 3 PM $ 157.41
-0.18%
$ 557,134 $ 71,637
Nov 12, 2 PM $ 157.69
-1.51%
$ 558,125 $ 68,341
Nov 12, 1 PM $ 160.1
+0.08%
$ 566,655 $ 65,442
Nov 12, 12 PM $ 160.15
+0.22%
$ 566,832 $ 65,229
Nov 12, 11 AM $ 159.76
-0.65%
$ 565,451 $ 65,514
Nov 12, 10 AM $ 160.24
-0.35%
$ 567,150 $ 65,680
Nov 12, 9 AM $ 160.74
+0.15%
$ 568,920 $ 66,256
Nov 12, 8 AM $ 160.44
+0.30%
$ 567,858 $ 60,355
Nov 12, 7 AM $ 160.1
+0.15%
$ 566,655 $ 60,300
Nov 12, 6 AM $ 159.93
+0.06%
$ 566,053 $ 59,923
Nov 12, 5 AM $ 159.83
+0.14%
$ 565,699 $ 59,566
Nov 12, 4 AM $ 159.51
-0.11%
$ 564,566 $ 58,053
Nov 12, 3 AM $ 159.69
+0.10%
$ 565,168 $ 57,855
Nov 12, 2 AM $ 159.53
+0.13%
$ 564,637 $ 58,051
Nov 12, 1 AM $ 159.32
+0.07%
$ 563,894 $ 57,921
Nov 12, 12 AM $ 159.21
+0.18%
$ 563,505 $ 57,512
Nov 11, 11 PM $ 158.92
-0.16%
$ 562,478 $ 57,582
Nov 11, 10 PM $ 159.31
-0.11%
$ 563,859 $ 57,562
Nov 11, 9 PM $ 159.41
+0.34%
$ 563,965 $ 57,836
Nov 11, 8 PM $ 158.97
-0.28%
$ 562,655 $ 57,413
Nov 11, 7 PM $ 159.41
-0.26%
$ 564,212 $ 57,729
Nov 11, 6 PM $ 159.5
+0.15%
$ 564,531 $ 58,094
Nov 11, 5 PM $ 159.34
+1.15%
$ 563,965 $ 58,290
Nov 11, 4 PM $ 157.53
-0.09%
$ 557,558 $ 58,421
Nov 11, 3 PM $ 157.67
-0.66%
$ 558,054 $ 58,771
Nov 11, 2 PM $ 158.08
+0.22%
$ 559,505 $ 59,305
Nov 11, 1 PM $ 157.77
-0.17%
$ 558,408 $ 58,944
Nov 11, 12 PM $ 158.01
+0.17%
$ 559,257 $ 59,084
Nov 11, 11 AM $ 157.62
+0.00%
$ 557,700 $ 58,414
Nov 11, 10 AM $ 157.66
+0.86%
$ 558,019 $ 58,787
Nov 11, 9 AM $ 157.31
+0.18%
$ 556,780 $ 57,982
Nov 11, 8 AM $ 157.61
+0.03%
$ 557,842 $ 57,340
Nov 11, 7 AM $ 157.67
-0.10%
$ 557,983 $ 57,499
Nov 11, 6 AM $ 157.97
+0.16%
$ 559,116 $ 57,674
Nov 11, 5 AM $ 157.73
-0.16%
$ 558,266 $ 57,686