Shopify (Ondo Tokenized) Historical Data

SHOPon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 157.97
+0.16%
$ 559,116 $ 57,674
Nov 11, 5 AM $ 157.73
-0.16%
$ 558,266 $ 57,686
Nov 11, 4 AM $ 158.18
-0.50%
$ 559,859 $ 57,889
Nov 11, 3 AM $ 159.02
-0.13%
$ 562,316 $ 58,026
Nov 11, 2 AM $ 159.23
-0.09%
$ 563,059 $ 58,100
Nov 11, 1 AM $ 159.29
+0.40%
$ 563,271 $ 58,375
Nov 11, 12 AM $ 158.78
-0.19%
$ 561,467 $ 58,911
Nov 10, 11 PM $ 159.09
+0.17%
$ 562,564 $ 59,290
Nov 10, 10 PM $ 158.82
-0.13%
$ 561,538 $ 59,224
Nov 10, 9 PM $ 158.83
-0.11%
$ 561,644 $ 58,447
Nov 10, 8 PM $ 159
+0.98%
$ 562,493 $ 58,599
Nov 10, 7 PM $ 157.53
+0.08%
$ 557,047 $ 59,427
Nov 10, 6 PM $ 157.6
-1.02%
$ 557,295 $ 60,937
Nov 10, 5 PM $ 159.22
+0.65%
$ 563,023 $ 61,361
Nov 10, 4 PM $ 158.02
+0.57%
$ 558,780 $ 61,021
Nov 10, 3 PM $ 156.9
-0.91%
$ 554,820 $ 62,813
Nov 10, 2 PM $ 158.24
+0.22%
$ 559,558 $ 63,354
Nov 10, 1 PM $ 157.81
+0.26%
$ 558,037 $ 66,832
Nov 10, 12 PM $ 157.48
+0.13%
$ 556,870 $ 69,013
Nov 10, 11 AM $ 157.37
-0.44%
$ 556,482 $ 88,114
Nov 10, 10 AM $ 158.05
+0.02%
$ 558,886 $ 123,071
Nov 10, 9 AM $ 158.07
+1.24%
$ 558,957 $ 129,656
Nov 10, 8 AM $ 156.05
-0.06%
$ 551,814 $ 135,420
Nov 10, 7 AM $ 156.3
+0.05%
$ 552,698 $ 135,422
Nov 10, 1 AM $ 172.15
+0.09%
$ 608,746 $ 162,267
Nov 10, 12 AM $ 172
+0.16%
$ 608,215 $ 162,672
Nov 9, 11 PM $ 171.72
+0.53%
$ 606,624 $ 162,933
Nov 9, 10 PM $ 170.81
-0.47%
$ 603,866 $ 169,487
Nov 9, 9 PM $ 171.62
+0.18%
$ 606,871 $ 174,850
Nov 9, 8 PM $ 171.2
+0.25%
$ 605,386 $ 175,028
Nov 9, 2 PM $ 363.54
+0.02%
$ 1.29 million $ 165,512
Nov 9, 1 PM $ 363.35
-0.03%
$ 1.28 million $ 165,248
Nov 9, 11 AM $ 338.26
+0.00%
$ 1.2 million $ 132,337
Nov 9, 5 AM $ 164.56
+5.08%
$ 581,906 $ 106,400
Nov 9, 4 AM $ 156.5
+0.59%
$ 553,405 $ 113,711
Nov 9, 3 AM $ 155.58
-1.12%
$ 550,152 $ 120,956
Nov 9, 2 AM $ 157.2
+4.32%
$ 555,880 $ 114,250
Nov 9, 1 AM $ 150.69
-4.60%
$ 532,860 $ 106,909
Nov 9, 12 AM $ 157.95
+1.46%
$ 558,497 $ 106,143
Nov 8, 11 PM $ 156.44
+0.53%
$ 553,193 $ 105,954
Nov 8, 10 PM $ 155.53
-0.82%
$ 549,975 $ 99,959
Nov 8, 9 PM $ 156.88
-0.31%
$ 554,890 $ 95,268
Nov 8, 8 PM $ 157.28
+0.33%
$ 556,163 $ 95,016
Nov 8, 7 PM $ 156.68
+0.97%
$ 554,042 $ 95,776
Nov 8, 6 PM $ 155.32
+0.18%
$ 549,232 $ 95,451
Nov 8, 5 PM $ 155.03
+0.05%
$ 548,207 $ 95,587
Nov 8, 4 PM $ 155.3
+0.01%
$ 549,162 $ 95,567
Nov 8, 3 PM $ 155.39
+0.06%
$ 549,480 $ 95,755
Nov 8, 2 PM $ 155.25
+0.23%
$ 548,985 $ 96,510
Nov 8, 1 PM $ 154.89
-0.31%
$ 547,712 $ 97,363