Shopify (Ondo Tokenized) Historical Data

SHOPon Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 99.89
+0.16%
$ 353,444 $ 4.54 million
May 15, 3 PM $ 99.73
+0.11%
$ 352,874 $ 4.54 million
May 15, 2 PM $ 99.65
+2.55%
$ 352,606 $ 4.52 million
May 15, 1 PM $ 97.17
-0.21%
$ 343,823 $ 4.52 million
May 15, 12 PM $ 97.39
-0.48%
$ 344,610 $ 4.5 million
May 15, 11 AM $ 97.87
-0.18%
$ 346,281 $ 4.45 million
May 15, 10 AM $ 98.04
-0.16%
$ 346,900 $ 4.46 million
May 15, 9 AM $ 98.2
+0.86%
$ 347,469 $ 4.46 million
May 15, 8 AM $ 97.37
-0.21%
$ 344,514 $ 4.46 million
May 15, 7 AM $ 97.57
-0.08%
$ 345,243 $ 4.45 million
May 15, 6 AM $ 97.65
-0.07%
$ 345,519 $ 4.4 million
May 15, 5 AM $ 97.75
-0.88%
$ 345,859 $ 4.38 million
May 15, 4 AM $ 98.62
+0.05%
$ 348,933 $ 4.4 million
May 15, 3 AM $ 98.56
-0.02%
$ 348,749 $ 4.41 million
May 15, 2 AM $ 98.64
+0.20%
$ 349,011 $ 4.47 million
May 15, 1 AM $ 98.42
-0.30%
$ 348,257 $ 4.48 million
May 15, 12 AM $ 98.69
-0.04%
$ 349,198 $ 4.53 million
May 14, 11 PM $ 98.73
+0.05%
$ 349,349 $ 4.54 million
May 14, 10 PM $ 98.66
+0.02%
$ 349,084 $ 4.53 million
May 14, 9 PM $ 98.61
-0.28%
$ 348,916 $ 4.51 million
May 14, 8 PM $ 98.87
+1.85%
$ 349,840 $ 4.49 million
May 14, 7 PM $ 97.07
+1.46%
$ 343,451 $ 4.4 million
May 14, 6 PM $ 95.67
-0.60%
$ 338,520 $ 4.42 million
May 14, 5 PM $ 96.25
+0.54%
$ 340,548 $ 4.4 million
May 14, 4 PM $ 95.73
-0.57%
$ 338,720 $ 4.4 million
May 14, 3 PM $ 96.24
+0.89%
$ 340,513 $ 4.41 million
May 14, 2 PM $ 95.39
+0.31%
$ 337,520 $ 4.39 million
May 14, 1 PM $ 95.09
-0.94%
$ 336,471 $ 4.38 million
May 14, 12 PM $ 96
-0.25%
$ 339,678 $ 4.4 million
May 14, 11 AM $ 96.24
+0.22%
$ 340,533 $ 4.42 million
May 14, 10 AM $ 95.66
+0.00%
$ 338,478 $ 4.45 million
May 14, 9 AM $ 95.92
-0.01%
$ 339,382 $ 4.48 million
May 14, 8 AM $ 95.93
+0.23%
$ 339,418 $ 4.45 million
May 14, 7 AM $ 95.67
+0.07%
$ 338,528 $ 4.48 million
May 14, 6 AM $ 95.61
-0.23%
$ 338,310 $ 4.54 million
May 14, 5 AM $ 95.84
+0.30%
$ 339,098 $ 4.52 million
May 14, 4 AM $ 95.55
-0.25%
$ 338,095 $ 4.5 million
May 14, 3 AM $ 95.79
-0.19%
$ 338,932 $ 4.49 million
May 14, 2 AM $ 95.95
+0.01%
$ 339,510 $ 4.46 million
May 14, 1 AM $ 95.92
+0.25%
$ 339,398 $ 4.38 million
May 14, 12 AM $ 95.67
-0.10%
$ 338,510 $ 4.36 million
May 13, 11 PM $ 95.76
-0.22%
$ 338,822 $ 4.38 million
May 13, 10 PM $ 95.97
+0.33%
$ 339,563 $ 4.39 million
May 13, 9 PM $ 95.65
-0.34%
$ 338,455 $ 4.48 million
May 13, 8 PM $ 95.93
+0.61%
$ 339,435 $ 4.44 million
May 13, 7 PM $ 95.35
-0.28%
$ 337,369 $ 4.46 million
May 13, 6 PM $ 95.59
+0.09%
$ 338,232 $ 4.5 million
May 13, 5 PM $ 95.51
-1.76%
$ 337,939 $ 4.5 million
May 13, 4 PM $ 97.25
+0.21%
$ 344,114 $ 4.55 million
May 13, 3 PM $ 97.1
-0.04%
$ 343,576 $ 4.52 million