Shopify (Ondo Tokenized) Historical Data

SHOPon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 119.74
+0.11%
$ 423,697 $ 1.67 million
Jul 3, 4 AM $ 119.61
+0.08%
$ 423,229 $ 1.67 million
Jul 3, 3 AM $ 119.67
-0.02%
$ 423,438 $ 1.66 million
Jul 3, 2 AM $ 119.69
+0.26%
$ 423,506 $ 1.66 million
Jul 3, 1 AM $ 119.38
-0.15%
$ 422,420 $ 1.66 million
Jul 3, 12 AM $ 119.56
-0.06%
$ 423,056 $ 1.65 million
Jul 2, 11 PM $ 119.64
-0.02%
$ 423,309 $ 1.66 million
Jul 2, 10 PM $ 119.65
+0.20%
$ 423,372 $ 1.69 million
Jul 2, 9 PM $ 119.42
-0.20%
$ 422,532 $ 1.7 million
Jul 2, 8 PM $ 119.7
-0.12%
$ 423,529 $ 1.69 million
Jul 2, 7 PM $ 119.85
-0.80%
$ 424,061 $ 1.69 million
Jul 2, 6 PM $ 120.82
+1.14%
$ 427,490 $ 1.69 million
Jul 2, 5 PM $ 119.45
-0.07%
$ 422,649 $ 1.69 million
Jul 2, 4 PM $ 119.96
-0.72%
$ 424,471 $ 1.74 million
Jul 2, 3 PM $ 120.94
+0.68%
$ 427,923 $ 1.76 million
Jul 2, 2 PM $ 120.12
-0.10%
$ 425,009 $ 1.76 million
Jul 2, 1 PM $ 120.23
-0.78%
$ 425,399 $ 1.74 million
Jul 2, 12 PM $ 121.18
-0.29%
$ 428,782 $ 1.75 million
Jul 2, 11 AM $ 121.54
-0.18%
$ 430,046 $ 1.75 million
Jul 2, 10 AM $ 121.76
+0.01%
$ 430,831 $ 1.76 million
Jul 2, 9 AM $ 121.75
+0.14%
$ 430,805 $ 1.77 million
Jul 2, 8 AM $ 121.6
-0.08%
$ 430,248 $ 1.77 million
Jul 2, 7 AM $ 121.69
+0.46%
$ 430,573 $ 1.76 million
Jul 2, 6 AM $ 121.13
+0.19%
$ 428,612 $ 1.76 million
Jul 2, 5 AM $ 120.92
+0.23%
$ 427,851 $ 1.74 million
Jul 2, 4 AM $ 120.64
-0.11%
$ 426,862 $ 1.75 million
Jul 2, 3 AM $ 120.76
-0.22%
$ 427,287 $ 1.76 million
Jul 2, 2 AM $ 121.02
-0.04%
$ 428,222 $ 1.75 million
Jul 2, 1 AM $ 121.07
+0.34%
$ 428,401 $ 1.75 million
Jul 2, 12 AM $ 120.65
-0.23%
$ 426,916 $ 1.75 million
Jul 1, 11 PM $ 120.91
+0.04%
$ 427,829 $ 1.75 million
Jul 1, 10 PM $ 120.86
-0.07%
$ 427,658 $ 1.74 million
Jul 1, 9 PM $ 120.93
-0.37%
$ 427,908 $ 1.74 million
Jul 1, 8 PM $ 121.39
-0.02%
$ 429,510 $ 1.74 million
Jul 1, 7 PM $ 121.4
-0.75%
$ 429,557 $ 1.74 million
Jul 1, 6 PM $ 122.33
+1.04%
$ 432,861 $ 1.75 million
Jul 1, 5 PM $ 121.07
-0.05%
$ 428,388 $ 1.75 million
Jul 1, 4 PM $ 121.2
-0.34%
$ 428,858 $ 1.7 million
Jul 1, 3 PM $ 122.16
+0.90%
$ 432,233 $ 1.71 million
Jul 1, 2 PM $ 121.08
+2.30%
$ 428,432 $ 1.67 million
Jul 1, 1 PM $ 118.36
+2.31%
$ 418,801 $ 1.67 million
Jul 1, 12 PM $ 115.69
+0.70%
$ 409,357 $ 1.67 million
Jul 1, 11 AM $ 114.88
-0.04%
$ 406,493 $ 1.67 million
Jul 1, 10 AM $ 114.93
+0.00%
$ 406,674 $ 1.67 million
Jul 1, 9 AM $ 114.93
+0.16%
$ 406,660 $ 1.67 million
Jul 1, 8 AM $ 114.74
+0.31%
$ 406,003 $ 1.66 million
Jul 1, 7 AM $ 114.35
-0.02%
$ 404,591 $ 1.66 million
Jul 1, 6 AM $ 114.37
+0.40%
$ 404,662 $ 1.66 million
Jul 1, 5 AM $ 113.91
-0.11%
$ 403,036 $ 1.68 million
Jul 1, 4 AM $ 114.04
+0.19%
$ 403,513 $ 1.67 million