Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 AM $128.92
+0.22%
$661,392 $1.18 million
Sep 13, 6 AM $128.64
-0.05%
$659,930 $1.19 million
Sep 13, 5 AM $128.72
-0.02%
$660,328 $1.19 million
Sep 13, 4 AM $128.7
-0.25%
$660,261 $1.18 million
Sep 13, 3 AM $129.04
+0.39%
$661,985 $1.2 million
Sep 13, 2 AM $128.55
-0.34%
$659,466 $1.2 million
Sep 13, 1 AM $129.02
+0.01%
$661,876 $1.19 million
Sep 13, 12 AM $129.02
-0.04%
$661,879 $1.18 million
Sep 12, 11 PM $129.09
+0.39%
$662,262 $1.17 million
Sep 12, 10 PM $128.57
+0.15%
$659,584 $1.25 million
Sep 12, 9 PM $128.39
-0.07%
$658,641 $1.25 million
Sep 12, 8 PM $128.49
+0.05%
$659,191 $1.27 million
Sep 12, 7 PM $128.42
-0.11%
$658,798 $1.29 million
Sep 12, 6 PM $128.55
+0.06%
$659,506 $1.29 million
Sep 12, 5 PM $128.47
+0.05%
$659,084 $1.27 million
Sep 12, 4 PM $128.42
+0.03%
$658,826 $1.26 million
Sep 12, 3 PM $128.39
-0.38%
$658,667 $1.26 million
Sep 12, 2 PM $128.87
+0.36%
$661,112 $1.26 million
Sep 12, 1 PM $128.45
-0.41%
$658,961 $1.25 million
Sep 12, 12 PM $128.97
-0.04%
$661,639 $1.26 million
Sep 12, 11 AM $129
+0.31%
$661,815 $1.26 million
Sep 12, 10 AM $128.6
-0.33%
$659,740 $1.27 million
Sep 12, 9 AM $129.03
+0.06%
$661,923 $1.34 million
Sep 12, 8 AM $129.08
+0.22%
$662,220 $1.34 million
Sep 12, 7 AM $128.8
-0.16%
$660,788 $1.34 million
Sep 12, 6 AM $128.98
-0.08%
$661,695 $1.33 million
Sep 12, 5 AM $129.11
+0.44%
$662,337 $1.33 million
Sep 12, 4 AM $128.52
-0.41%
$659,347 $1.33 million
Sep 12, 3 AM $129.05
+0.30%
$662,033 $1.33 million
Sep 12, 2 AM $128.66
+0.09%
$660,071 $1.34 million
Sep 12, 1 AM $128.55
+0.14%
$659,470 $1.34 million
Sep 12, 12 AM $128.37
-0.21%
$658,558 $1.37 million
Sep 11, 11 PM $128.64
-0.56%
$659,949 $1.36 million
Sep 11, 10 PM $129.37
+0.26%
$663,701 $1.28 million
Sep 11, 9 PM $129.04
-0.01%
$662,008 $1.29 million
Sep 11, 8 PM $129.06
+0.27%
$662,098 $1.27 million
Sep 11, 7 PM $128.71
-0.74%
$660,288 $1.24 million
Sep 11, 6 PM $129.66
-0.74%
$665,169 $1.23 million
Sep 11, 5 PM $130.63
-0.36%
$670,146 $1.24 million
Sep 11, 4 PM $131.09
-0.05%
$672,537 $1.23 million
Sep 11, 3 PM $131.17
+0.02%
$672,918 $1.25 million
Sep 11, 2 PM $131.15
-0.39%
$672,796 $1.25 million
Sep 11, 1 PM $131.66
+1.58%
$675,459 $1.24 million
Sep 11, 12 PM $129.64
-0.08%
$665,061 $1.26 million
Sep 11, 11 AM $129.75
-0.35%
$665,638 $1.29 million
Sep 11, 10 AM $130.04
+1.42%
$667,148 $1.28 million
Sep 11, 9 AM $128.06
-0.31%
$656,947 $1.21 million
Sep 11, 8 AM $128.39
+0.52%
$658,658 $1.2 million
Sep 11, 7 AM $127.84
-0.08%
$655,858 $1.19 million
Sep 11, 6 AM $127.96
+0.17%
$656,469 $1.19 million