Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
Page 8
| Date | | |
|---|---|---|
| Mar 29, 3 PM | $ 111.96 | +0.05% |
| Mar 29, 2 PM | $ 111.9 | +0.09% |
| Mar 29, 1 PM | $ 111.8 | +0.26% |
| Mar 29, 12 PM | $ 111.5 | -0.25% |
| Mar 29, 11 AM | $ 111.77 | -0.14% |
| Mar 29, 10 AM | $ 111.93 | +0.35% |
| Mar 29, 9 AM | $ 111.87 | +0.24% |
| Mar 29, 8 AM | $ 111.65 | -0.27% |
| Mar 29, 7 AM | $ 111.77 | +0.03% |
| Mar 29, 6 AM | $ 111.91 | +0.31% |
| Mar 29, 5 AM | $ 111.7 | +0.14% |
| Mar 29, 4 AM | $ 111.56 | -0.25% |
| Mar 29, 3 AM | $ 111.69 | -0.01% |
| Mar 29, 2 AM | $ 111.59 | +0.00% |
| Mar 29, 1 AM | $ 111.68 | -0.08% |
| Mar 29, 12 AM | $ 111.77 | -0.18% |
| Mar 28, 11 PM | $ 111.96 | +0.25% |
| Mar 28, 10 PM | $ 111.69 | -0.30% |
| Mar 28, 9 PM | $ 112.04 | +0.40% |
| Mar 28, 8 PM | $ 111.59 | -0.13% |
| Mar 28, 7 PM | $ 111.74 | -0.17% |
| Mar 28, 6 PM | $ 111.93 | +0.28% |
| Mar 28, 5 PM | $ 111.62 | +0.03% |
| Mar 28, 4 PM | $ 111.74 | -0.19% |
| Mar 28, 3 PM | $ 111.89 | +0.20% |
| Mar 28, 2 PM | $ 111.59 | +0.01% |
| Mar 28, 1 PM | $ 111.74 | +0.06% |
| Mar 28, 12 PM | $ 111.96 | -0.03% |
| Mar 28, 11 AM | $ 111.99 | +0.03% |
| Mar 28, 10 AM | $ 111.99 | +0.07% |
| Mar 28, 9 AM | $ 111.92 | -0.03% |
| Mar 28, 8 AM | $ 111.95 | +0.23% |
| Mar 28, 7 AM | $ 111.7 | +0.00% |
| Mar 28, 6 AM | $ 111.69 | -0.17% |
| Mar 28, 5 AM | $ 111.88 | +0.04% |
| Mar 28, 4 AM | $ 111.83 | -0.12% |
| Mar 28, 3 AM | $ 111.96 | +0.30% |
| Mar 28, 2 AM | $ 111.63 | -0.34% |
| Mar 28, 1 AM | $ 112.01 | +0.14% |
| Mar 28, 12 AM | $ 111.86 | +0.20% |
| Mar 27, 11 PM | $ 111.57 | -0.20% |
| Mar 27, 10 PM | $ 111.77 | -0.18% |
| Mar 27, 9 PM | $ 111.99 | +0.25% |
| Mar 27, 8 PM | $ 111.74 | +0.03% |
| Mar 27, 7 PM | $ 111.91 | +0.74% |
| Mar 27, 6 PM | $ 111.1 | -0.13% |
| Mar 27, 5 PM | $ 111.64 | -0.41% |
| Mar 27, 4 PM | $ 112.08 | -0.03% |
| Mar 27, 3 PM | $ 112.12 | +0.02% |
| Mar 27, 2 PM | $ 112.1 | +0.11% |