Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 PM $142.5
+0.00%
$794,628 $1.16 million
2:46 PM $142.5
+0.00%
$794,628 $1.16 million
2:45 PM $142.39
+0.00%
$794,628 $1.16 million
2:44 PM $142.4
+0.00%
$794,190 $1.16 million
2:43 PM $142.41
+0.00%
$794,190 $1.16 million
2:42 PM $142.41
+0.00%
$794,190 $1.16 million
2:41 PM $142.39
+0.00%
$794,190 $1.16 million
2:40 PM $142.66
+0.00%
$794,190 $1.16 million
2:39 PM $142.66
+0.00%
$795,605 $1.16 million
2:38 PM $142.67
+0.00%
$795,605 $1.16 million
2:37 PM $142.66
+0.00%
$795,605 $1.16 million
2:36 PM $142.66
-0.02%
$795,605 $1.16 million
2:35 PM $142.59
+0.00%
$795,605 $1.16 million
2:34 PM $142.59
+0.00%
$795,238 $1.16 million
2:33 PM $142.58
+0.00%
$795,238 $1.16 million
2:32 PM $142.59
+0.00%
$795,238 $1.16 million
2:31 PM $142.6
+0.02%
$795,238 $1.16 million
2:30 PM $142.51
+0.00%
$795,238 $1.16 million
2:29 PM $142.52
+0.00%
$794,830 $1.16 million
2:28 PM $142.49
+0.00%
$794,830 $1.16 million
2:27 PM $142.51
+0.00%
$794,830 $1.16 million
2:26 PM $142.52
+0.01%
$794,830 $1.16 million
2:25 PM $142.19
+0.00%
$794,830 $1.16 million
2:24 PM $142.18
+0.00%
$792,979 $1.16 million
2:23 PM $142.15
+0.00%
$792,979 $1.16 million
2:22 PM $142.15
+0.00%
$792,979 $1.16 million
2:21 PM $142.16
-0.03%
$792,979 $1.16 million
2:20 PM $142.32
+0.00%
$792,979 $1.16 million
2:19 PM $142.29
+0.00%
$793,573 $1.16 million
2:18 PM $142.28
+0.00%
$793,573 $1.16 million
2:17 PM $142.28
+0.00%
$793,573 $1.16 million
2:16 PM $142.26
-0.01%
$793,573 $1.16 million
2:15 PM $142.15
+0.00%
$793,573 $1.16 million
2:14 PM $142.16
+0.00%
$792,818 $1.16 million
2:13 PM $142.18
+0.00%
$792,818 $1.16 million
2:12 PM $142.16
+0.00%
$792,818 $1.16 million
2:11 PM $142.13
-0.02%
$792,818 $1.16 million
2:10 PM $142.21
+0.00%
$792,818 $1.16 million
2:09 PM $142.21
+0.00%
$793,104 $1.16 million
2:08 PM $142.18
+0.00%
$793,104 $1.16 million
2:07 PM $142.2
+0.00%
$793,104 $1.16 million
2:06 PM $142.24
+0.00%
$793,104 $1.16 million
2:05 PM $142.1
+0.00%
$793,104 $1.15 million
2:04 PM $142.07
+0.00%
$792,335 $1.15 million
2:03 PM $142.07
+0.00%
$792,335 $1.15 million
2:02 PM $142.08
+0.00%
$792,335 $1.15 million
2:01 PM $142.08
+0.01%
$792,335 $1.15 million
2:00 PM $142.33
+0.00%
$792,335 $1.15 million
1:59 PM $142.3
+0.00%
$793,621 $1.15 million
1:58 PM $142.35
+0.00%
$793,621 $1.15 million