Shopify (Ondo Tokenized) Historical Data

SHOPon Page 8
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 110.46
+0.06%
$ 390,847 $ 714,402
10:28 PM $ 110.41
+0.00%
$ 390,847 $ 714,402
10:27 PM $ 110.42
+0.00%
$ 390,847 $ 714,420
10:26 PM $ 110.43
+0.00%
$ 390,847 $ 714,473
10:25 PM $ 110.43
+0.00%
$ 390,847 $ 714,473
10:24 PM $ 110.43
-0.07%
$ 390,748 $ 714,776
10:23 PM $ 110.51
+0.00%
$ 390,748 $ 714,776
10:22 PM $ 110.49
+0.00%
$ 390,748 $ 714,753
10:21 PM $ 110.49
+0.00%
$ 390,748 $ 714,753
10:20 PM $ 110.49
+0.00%
$ 390,748 $ 714,701
10:19 PM $ 110.5
+0.17%
$ 390,986 $ 714,066
10:18 PM $ 110.32
+0.00%
$ 390,986 $ 714,066
10:17 PM $ 110.32
+0.00%
$ 390,986 $ 714,068
10:16 PM $ 110.31
+0.00%
$ 390,986 $ 714,088
10:15 PM $ 110.31
+0.00%
$ 390,986 $ 714,088
10:14 PM $ 110.3
-0.16%
$ 390,288 $ 714,139
10:13 PM $ 110.48
+0.00%
$ 390,288 $ 714,139
10:12 PM $ 110.49
+0.00%
$ 390,288 $ 714,096
10:11 PM $ 110.49
+0.00%
$ 390,288 $ 714,096
10:10 PM $ 110.49
+0.00%
$ 390,288 $ 714,145
10:09 PM $ 110.49
+0.31%
$ 390,956 $ 714,145
10:08 PM $ 110.15
+0.00%
$ 390,956 $ 714,205
10:07 PM $ 110.14
+0.00%
$ 390,956 $ 714,228
10:06 PM $ 110.14
+0.00%
$ 390,956 $ 714,228
10:05 PM $ 110.14
+0.00%
$ 390,956 $ 714,162
10:04 PM $ 110.14
-0.26%
$ 389,706 $ 714,169
10:03 PM $ 110.43
+0.00%
$ 389,706 $ 714,332
10:02 PM $ 110.47
+0.00%
$ 389,706 $ 714,332
10:01 PM $ 110.47
+0.00%
$ 389,706 $ 714,364
10:00 PM $ 110.47
+0.00%
$ 389,706 $ 714,364
9:59 PM $ 110.46
+0.21%
$ 390,830 $ 714,228
9:58 PM $ 110.22
+0.00%
$ 390,830 $ 714,228
9:57 PM $ 110.22
+0.00%
$ 390,830 $ 714,276
9:56 PM $ 110.22
+0.00%
$ 390,830 $ 714,366
9:55 PM $ 110.22
+0.00%
$ 390,830 $ 714,366
9:54 PM $ 110.2
-0.23%
$ 389,935 $ 714,482
9:53 PM $ 110.46
+0.00%
$ 389,935 $ 714,482
9:52 PM $ 110.47
+0.00%
$ 389,935 $ 714,485
9:51 PM $ 110.47
+0.00%
$ 389,935 $ 714,485
9:50 PM $ 110.48
+0.00%
$ 389,935 $ 714,496
9:49 PM $ 110.49
-0.11%
$ 390,939 $ 714,645
9:48 PM $ 110.62
+0.00%
$ 390,939 $ 714,645
9:47 PM $ 110.62
+0.00%
$ 390,939 $ 714,656
9:46 PM $ 110.62
+0.00%
$ 390,939 $ 714,582
9:45 PM $ 110.62
+0.00%
$ 390,939 $ 714,582
9:44 PM $ 110.62
+0.40%
$ 391,414 $ 714,372
9:43 PM $ 110.18
+0.00%
$ 391,414 $ 714,372
9:42 PM $ 110.18
+0.00%
$ 391,414 $ 714,467
9:41 PM $ 110.18
+0.00%
$ 391,414 $ 714,467
9:40 PM $ 110.17
+0.00%
$ 391,414 $ 714,486