Shopify (Ondo Tokenized) Historical Data

SHOPon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 154.89
-0.31%
$ 547,712 $ 97,363
Nov 8, 12 PM $ 155.39
+0.21%
$ 549,480 $ 97,927
Nov 8, 11 AM $ 155.01
+0.02%
$ 548,136 $ 97,812
Nov 8, 10 AM $ 154.89
-0.64%
$ 547,712 $ 98,295
Nov 8, 9 AM $ 155.82
+0.43%
$ 551,001 $ 96,027
Nov 8, 8 AM $ 157.52
+2.54%
$ 557,012 $ 92,132
Nov 8, 7 AM $ 153.62
-0.08%
$ 543,221 $ 86,993
Nov 8, 6 AM $ 153.74
+1.52%
$ 543,645 $ 87,099
Nov 8, 5 AM $ 151.44
-3.93%
$ 535,512 $ 80,261
Nov 8, 4 AM $ 157.63
+2.65%
$ 557,401 $ 66,956
Nov 8, 3 AM $ 153.56
+0.03%
$ 542,810 $ 60,344
Nov 8, 2 AM $ 153.51
-0.03%
$ 542,633 $ 60,022
Nov 8, 1 AM $ 153.52
-0.05%
$ 542,669 $ 59,930
Nov 8, 12 AM $ 153.51
+0.30%
$ 542,633 $ 60,790
Nov 7, 11 PM $ 153.05
-0.58%
$ 541,007 $ 60,166
Nov 7, 10 PM $ 153.89
+0.81%
$ 543,976 $ 59,349
Nov 7, 9 PM $ 152.65
+0.10%
$ 539,593 $ 58,874
Nov 7, 8 PM $ 152.7
-0.61%
$ 539,770 $ 59,499
Nov 7, 7 PM $ 153.55
+1.49%
$ 542,775 $ 58,950
Nov 7, 6 PM $ 151.32
+1.18%
$ 534,892 $ 58,346
Nov 7, 5 PM $ 149.32
+1.02%
$ 527,822 $ 58,954
Nov 7, 4 PM $ 147.89
-1.30%
$ 522,767 $ 58,824
Nov 7, 3 PM $ 149.98
+0.02%
$ 530,155 $ 58,423
Nov 7, 2 PM $ 150.31
-2.70%
$ 531,322 $ 58,063
Nov 7, 1 PM $ 154.44
-1.29%
$ 545,921 $ 57,863
Nov 7, 12 PM $ 156.03
+0.51%
$ 551,541 $ 57,686
Nov 7, 11 AM $ 154.92
-0.52%
$ 547,617 $ 58,918
Nov 7, 10 AM $ 155.75
-0.31%
$ 550,551 $ 59,346
Nov 7, 9 AM $ 156.32
+0.03%
$ 552,566 $ 60,272
Nov 7, 8 AM $ 156.28
-0.58%
$ 552,425 $ 60,595
Nov 7, 7 AM $ 157.44
+0.35%
$ 556,525 $ 61,364
Nov 7, 6 AM $ 156.88
-0.04%
$ 554,546 $ 61,043
Nov 7, 5 AM $ 156.94
+0.35%
$ 554,758 $ 60,541
Nov 7, 4 AM $ 156.29
+0.06%
$ 552,460 $ 60,618
Nov 7, 3 AM $ 156.06
-0.09%
$ 551,647 $ 60,085
Nov 7, 2 AM $ 156.21
+0.41%
$ 552,177 $ 61,352
Nov 7, 1 AM $ 155.63
-0.67%
$ 550,127 $ 61,283
Nov 7, 12 AM $ 156.55
-0.65%
$ 553,379 $ 60,225
Nov 6, 11 PM $ 157.58
-0.22%
$ 557,020 $ 60,185
Nov 6, 10 PM $ 158.03
+1.20%
$ 558,611 $ 60,652
Nov 6, 9 PM $ 156.21
+0.03%
$ 552,177 $ 60,638
Nov 6, 8 PM $ 156.17
-0.71%
$ 552,036 $ 59,627
Nov 6, 7 PM $ 157.29
-0.37%
$ 555,995 $ 59,568
Nov 6, 6 PM $ 157.82
+0.15%
$ 557,868 $ 59,909
Nov 6, 5 PM $ 157.62
+0.65%
$ 557,161 $ 59,174
Nov 6, 4 PM $ 156.6
-0.63%
$ 553,556 $ 59,071
Nov 6, 3 PM $ 157.58
-1.73%
$ 557,020 $ 60,208
Nov 6, 2 PM $ 160.45
-1.69%
$ 567,165 $ 60,372
Nov 6, 1 PM $ 163.21
-0.58%
$ 576,921 $ 60,537
Nov 6, 12 PM $ 164.23
-0.21%
$ 580,527 $ 60,926