Shopify (Ondo Tokenized) Historical Data

SHOPon Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 112.23
-0.14%
$ 397,122 $ 75,461
Feb 8, 4 AM $ 112.19
-0.14%
$ 397,000 $ 76,266
Feb 8, 3 AM $ 112.37
+0.02%
$ 397,617 $ 75,504
Feb 8, 2 AM $ 112.4
+0.15%
$ 397,693 $ 76,649
Feb 8, 1 AM $ 112.27
-0.13%
$ 397,238 $ 76,803
Feb 8, 12 AM $ 112.3
-0.05%
$ 397,365 $ 76,831
Feb 7, 11 PM $ 112.34
+0.10%
$ 397,501 $ 83,945
Feb 7, 10 PM $ 112.23
-0.06%
$ 397,097 $ 87,982
Feb 7, 9 PM $ 112.25
-0.04%
$ 397,557 $ 115,517
Feb 7, 8 PM $ 112.4
+0.02%
$ 397,719 $ 121,922
Feb 7, 7 PM $ 112.39
+0.11%
$ 397,674 $ 161,786
Feb 7, 6 PM $ 112.21
-0.13%
$ 397,041 $ 210,847
Feb 7, 5 PM $ 112.27
-0.10%
$ 397,359 $ 272,602
Feb 7, 4 PM $ 112.42
-0.02%
$ 397,768 $ 334,086
Feb 7, 3 PM $ 112.38
+0.04%
$ 397,688 $ 387,503
Feb 7, 2 PM $ 112.34
-0.01%
$ 397,208 $ 559,096
Feb 7, 1 PM $ 112.23
-0.12%
$ 397,102 $ 657,951
Feb 7, 12 PM $ 112.39
-0.01%
$ 397,683 $ 686,130
Feb 7, 11 AM $ 112.38
+0.08%
$ 397,622 $ 730,389
Feb 7, 10 AM $ 112.28
+0.02%
$ 396,965 $ 747,054
Feb 7, 9 AM $ 112.29
+0.07%
$ 397,309 $ 890,710
Feb 7, 8 AM $ 112.24
-0.07%
$ 397,132 $ 1.04 million
Feb 7, 7 AM $ 112.28
-0.06%
$ 397,289 $ 1.05 million
Feb 7, 6 AM $ 112.42
+0.16%
$ 397,764 $ 1.05 million
Feb 7, 5 AM $ 112.36
+0.02%
$ 397,577 $ 1.07 million
Feb 7, 4 AM $ 112.35
-0.06%
$ 397,440 $ 1.08 million
Feb 7, 3 AM $ 112.42
+0.15%
$ 397,794 $ 1.09 million
Feb 7, 2 AM $ 112.32
+0.03%
$ 397,415 $ 1.1 million
Feb 7, 1 AM $ 112.26
-0.12%
$ 397,213 $ 1.15 million
Feb 7, 12 AM $ 112.35
+0.32%
$ 397,546 $ 1.16 million
Feb 6, 11 PM $ 111.94
+0.30%
$ 396,086 $ 1.2 million
Feb 6, 10 PM $ 111.61
-0.63%
$ 394,903 $ 1.24 million
Feb 6, 9 PM $ 112.35
+0.32%
$ 397,531 $ 1.23 million
Feb 6, 8 PM $ 112.01
+1.19%
$ 396,325 $ 1.34 million
Feb 6, 7 PM $ 110.67
+0.37%
$ 391,905 $ 1.36 million
Feb 6, 6 PM $ 110.22
-1.04%
$ 390,000 $ 1.39 million
Feb 6, 5 PM $ 111.15
+0.19%
$ 393,285 $ 1.41 million
Feb 6, 4 PM $ 110.91
-0.54%
$ 392,900 $ 1.45 million
Feb 6, 3 PM $ 111.51
-0.73%
$ 394,571 $ 1.52 million
Feb 6, 2 PM $ 112.41
-1.27%
$ 397,800 $ 1.58 million
Feb 6, 1 PM $ 113.83
+0.44%
$ 402,576 $ 1.75 million
Feb 6, 12 PM $ 113.35
-0.99%
$ 401,054 $ 2.03 million
Feb 6, 11 AM $ 114.46
+0.91%
$ 404,401 $ 2.06 million
Feb 6, 10 AM $ 113.2
+0.50%
$ 400,610 $ 2.09 million
Feb 6, 9 AM $ 112.65
+1.85%
$ 399,038 $ 1.98 million
Feb 6, 8 AM $ 110.6
-0.08%
$ 391,354 $ 1.91 million
Feb 6, 7 AM $ 110.69
-0.40%
$ 391,673 $ 1.92 million
Feb 6, 6 AM $ 111.1
+0.49%
$ 393,108 $ 1.92 million
Feb 6, 5 AM $ 110.66
+0.51%
$ 391,546 $ 1.91 million
Feb 6, 4 AM $ 110.11
-0.12%
$ 389,600 $ 1.89 million