Shopify (Ondo Tokenized) Historical Data

SHOPon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 163.21
-0.58%
$ 576,921 $ 60,537
Nov 6, 12 PM $ 164.23
-0.21%
$ 580,527 $ 60,926
Nov 6, 11 AM $ 163.22
-0.78%
$ 576,957 $ 59,555
Nov 6, 10 AM $ 164.45
-0.15%
$ 581,304 $ 59,394
Nov 6, 9 AM $ 164.83
+0.94%
$ 582,648 $ 59,366
Nov 6, 8 AM $ 161.98
-0.26%
$ 572,573 $ 59,035
Nov 6, 7 AM $ 162.46
-0.34%
$ 574,270 $ 58,515
Nov 6, 6 AM $ 163.01
-0.10%
$ 576,214 $ 58,601
Nov 6, 5 AM $ 163.15
-0.11%
$ 576,709 $ 59,105
Nov 6, 4 AM $ 163.52
-0.02%
$ 578,017 $ 58,866
Nov 6, 3 AM $ 163.14
+0.30%
$ 576,679 $ 58,654
Nov 6, 2 AM $ 162.56
+0.19%
$ 574,629 $ 57,311
Nov 6, 1 AM $ 162.12
-1.06%
$ 573,073 $ 57,351
Nov 6, 12 AM $ 162.84
-0.48%
$ 575,619 $ 58,286
Nov 5, 11 PM $ 164.04
+0.54%
$ 579,860 $ 59,314
Nov 5, 10 PM $ 162.83
-0.10%
$ 575,583 $ 59,969
Nov 5, 9 PM $ 163.09
+0.15%
$ 576,502 $ 60,561
Nov 5, 8 PM $ 162.88
-1.21%
$ 575,760 $ 61,069
Nov 5, 7 PM $ 164.9
-0.24%
$ 582,900 $ 61,893
Nov 5, 6 PM $ 165.39
+0.05%
$ 584,632 $ 61,900
Nov 5, 5 PM $ 165.16
+1.56%
$ 583,819 $ 62,268
Nov 5, 4 PM $ 162.57
+1.18%
$ 574,664 $ 62,358
Nov 5, 3 PM $ 160.8
-0.36%
$ 568,407 $ 61,326
Nov 5, 2 PM $ 161.38
-0.07%
$ 570,458 $ 62,082
Nov 5, 1 PM $ 161.72
+0.34%
$ 571,660 $ 64,158
Nov 5, 12 PM $ 161.24
+0.39%
$ 569,963 $ 63,643
Nov 5, 11 AM $ 160.62
-0.50%
$ 567,771 $ 66,912
Nov 5, 10 AM $ 161.42
+0.03%
$ 570,599 $ 67,317
Nov 5, 9 AM $ 161.26
-0.03%
$ 570,033 $ 66,359
Nov 5, 8 AM $ 161.43
+0.18%
$ 570,634 $ 66,279
Nov 5, 7 AM $ 161.16
-0.22%
$ 569,680 $ 66,307
Nov 5, 6 AM $ 161.58
+0.39%
$ 571,165 $ 66,282
Nov 5, 5 AM $ 161.18
+0.01%
$ 569,751 $ 67,747
Nov 5, 4 AM $ 160.99
-0.22%
$ 569,079 $ 67,825
Nov 5, 3 AM $ 161.26
-0.32%
$ 570,033 $ 68,685
Nov 5, 2 AM $ 161.71
+0.61%
$ 571,624 $ 68,953
Nov 5, 1 AM $ 160.8
+4.06%
$ 568,407 $ 68,237
Nov 5, 12 AM $ 159.3
-0.96%
$ 563,105 $ 67,461
Nov 4, 11 PM $ 160.69
-0.31%
$ 568,019 $ 66,985
Nov 4, 10 PM $ 161.19
+0.04%
$ 569,786 $ 66,845
Nov 4, 9 PM $ 161.12
+0.22%
$ 569,539 $ 66,855
Nov 4, 8 PM $ 160.72
-2.05%
$ 568,125 $ 66,668
Nov 4, 7 PM $ 164.08
+0.45%
$ 580,002 $ 66,475
Nov 4, 6 PM $ 163.29
-0.28%
$ 577,209 $ 66,622
Nov 4, 5 PM $ 164.11
-1.13%
$ 580,108 $ 65,831
Nov 4, 4 PM $ 165.61
-0.91%
$ 585,410 $ 66,121
Nov 4, 3 PM $ 166.95
-3.05%
$ 590,147 $ 65,888
Nov 4, 2 PM $ 173.79
+4.34%
$ 614,325 $ 64,716
Nov 4, 1 PM $ 166.61
-0.69%
$ 588,945 $ 62,032
Nov 4, 12 PM $ 167.87
+0.20%
$ 593,399 $ 62,532