Shopify (Ondo Tokenized) Historical Data

SHOPon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 167.87
+0.20%
$ 593,399 $ 62,532
Nov 4, 11 AM $ 167.53
-0.36%
$ 592,197 $ 59,715
Nov 4, 10 AM $ 168.13
-0.02%
$ 594,318 $ 59,825
Nov 4, 9 AM $ 168.17
-0.58%
$ 594,459 $ 59,923
Nov 4, 8 AM $ 169.15
-0.25%
$ 597,924 $ 59,517
Nov 4, 7 AM $ 169.54
+0.62%
$ 599,302 $ 59,119
Nov 4, 6 AM $ 168.63
+0.33%
$ 596,085 $ 59,370
Nov 4, 5 AM $ 168.17
-1.95%
$ 594,459 $ 58,200
Nov 4, 4 AM $ 171.57
+0.34%
$ 606,478 $ 57,862
Nov 4, 3 AM $ 171.01
-0.18%
$ 604,459 $ 57,242
Nov 4, 2 AM $ 171.28
-0.31%
$ 605,413 $ 56,973
Nov 4, 1 AM $ 171.82
-0.13%
$ 607,322 $ 57,628
Nov 4, 12 AM $ 172.05
-0.18%
$ 608,135 $ 57,809
Nov 3, 11 PM $ 172.36
-0.26%
$ 609,231 $ 57,717
Nov 3, 10 PM $ 172.83
-0.32%
$ 610,892 $ 60,984
Nov 3, 9 PM $ 173.37
+0.14%
$ 612,801 $ 69,166
Nov 3, 8 PM $ 173.62
-0.45%
$ 613,685 $ 71,893
Nov 3, 7 PM $ 174.54
+0.48%
$ 616,936 $ 71,981
Nov 3, 6 PM $ 173.65
+0.52%
$ 613,791 $ 71,452
Nov 3, 5 PM $ 172.38
+1.00%
$ 609,302 $ 71,319
Nov 3, 4 PM $ 170.46
-0.05%
$ 602,515 $ 70,802
Nov 3, 3 PM $ 170.97
-3.05%
$ 604,318 $ 71,081
Nov 3, 2 PM $ 176.34
+0.77%
$ 623,299 $ 71,037
Nov 3, 1 PM $ 174.95
-0.02%
$ 618,386 $ 70,771
Nov 3, 12 PM $ 174.98
-0.05%
$ 618,492 $ 69,946
Nov 3, 11 AM $ 174.97
-0.20%
$ 618,456 $ 70,246
Nov 3, 10 AM $ 175.07
+0.15%
$ 618,810 $ 69,589
Nov 3, 9 AM $ 174.73
+0.10%
$ 617,608 $ 69,891
Nov 3, 8 AM $ 174.34
+0.10%
$ 616,229 $ 70,085
Nov 3, 7 AM $ 174.26
+0.02%
$ 615,947 $ 70,498
Nov 3, 6 AM $ 174.23
-0.44%
$ 615,841 $ 70,239
Nov 3, 5 AM $ 174.81
-0.50%
$ 617,891 $ 69,714
Nov 3, 4 AM $ 175.78
+0.08%
$ 621,319 $ 69,790
Nov 3, 3 AM $ 175.59
-0.11%
$ 620,648 $ 70,196
Nov 3, 2 AM $ 175.87
+0.26%
$ 621,496 $ 70,365
Nov 3, 1 AM $ 175.41
+0.57%
$ 620,012 $ 70,560
Nov 3, 12 AM $ 179.23
+1.73%
$ 633,514 $ 70,256
Nov 2, 11 PM $ 176.2
+2.75%
$ 623,193 $ 69,941
Nov 2, 10 PM $ 171.48
-0.19%
$ 606,120 $ 66,195
Nov 2, 9 PM $ 171.81
-0.81%
$ 607,287 $ 57,959
Nov 2, 8 PM $ 173.08
-0.81%
$ 611,776 $ 55,300
Nov 2, 7 PM $ 174.51
+0.29%
$ 616,830 $ 55,011
Nov 2, 6 PM $ 173.78
+0.46%
$ 614,250 $ 55,309
Nov 2, 5 PM $ 172.98
-0.05%
$ 611,422 $ 55,356
Nov 2, 4 PM $ 173.07
-0.25%
$ 611,741 $ 55,436
Nov 2, 3 PM $ 173.59
-0.43%
$ 613,579 $ 55,455
Nov 2, 2 PM $ 174.25
-0.25%
$ 615,310 $ 54,737
Nov 2, 1 PM $ 174.79
+0.80%
$ 617,820 $ 54,927
Nov 2, 12 PM $ 173.65
+0.07%
$ 613,791 $ 55,733
Nov 2, 11 AM $ 173.51
+0.21%
$ 613,296 $ 55,326