Shopify (Ondo Tokenized) Historical Data

SHOPon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 173.65
+0.07%
$ 613,791 $ 55,733
Nov 2, 11 AM $ 173.51
+0.21%
$ 613,296 $ 55,326
Nov 2, 10 AM $ 173.08
+0.02%
$ 611,776 $ 55,330
Nov 2, 9 AM $ 173.2
-0.88%
$ 612,200 $ 55,586
Nov 2, 8 AM $ 174.76
-0.02%
$ 617,714 $ 55,442
Nov 2, 7 AM $ 174.69
+0.84%
$ 617,467 $ 55,326
Nov 2, 6 AM $ 173.12
-0.01%
$ 611,917 $ 55,728
Nov 2, 5 AM $ 173.14
-0.94%
$ 611,988 $ 55,857
Nov 2, 4 AM $ 174.78
+0.05%
$ 617,785 $ 56,345
Nov 2, 3 AM $ 174.7
+0.98%
$ 617,502 $ 55,897
Nov 2, 2 AM $ 173
-0.30%
$ 611,493 $ 55,245
Nov 2, 1 AM $ 173.25
-0.69%
$ 612,377 $ 55,444
Nov 2, 12 AM $ 174.32
+0.51%
$ 616,159 $ 55,055
Nov 1, 11 PM $ 173.5
+0.07%
$ 613,260 $ 55,337
Nov 1, 10 PM $ 173.26
+0.12%
$ 612,412 $ 55,645
Nov 1, 9 PM $ 173.13
-0.91%
$ 611,953 $ 55,819
Nov 1, 8 PM $ 174.72
+0.07%
$ 617,573 $ 56,335
Nov 1, 7 PM $ 174.6
+0.28%
$ 617,149 $ 56,223
Nov 1, 6 PM $ 174.09
+0.61%
$ 615,346 $ 56,857
Nov 1, 5 PM $ 173.1
-0.15%
$ 611,847 $ 57,164
Nov 1, 4 PM $ 173.47
+0.28%
$ 613,154 $ 57,507
Nov 1, 3 PM $ 173.09
-0.34%
$ 611,811 $ 57,360
Nov 1, 2 PM $ 173.43
-0.24%
$ 613,013 $ 58,217
Nov 1, 1 PM $ 173.84
+0.39%
$ 614,462 $ 58,149
Nov 1, 12 PM $ 173.15
-0.60%
$ 612,023 $ 58,530
Nov 1, 11 AM $ 174.53
+0.47%
$ 616,901 $ 58,770
Nov 1, 10 AM $ 173.64
-0.52%
$ 613,755 $ 58,436
Nov 1, 9 AM $ 174.74
+0.23%
$ 617,643 $ 58,102
Nov 1, 8 AM $ 174.34
+0.74%
$ 616,229 $ 58,677
Nov 1, 7 AM $ 173.06
-1.02%
$ 611,705 $ 58,582
Nov 1, 6 AM $ 174.71
+0.94%
$ 617,537 $ 58,768
Nov 1, 5 AM $ 173.05
-1.04%
$ 611,670 $ 58,497
Nov 1, 4 AM $ 174.73
-0.01%
$ 617,608 $ 57,557
Nov 1, 3 AM $ 174.75
+0.69%
$ 617,668 $ 57,859
Nov 1, 2 AM $ 173.52
-0.30%
$ 613,320 $ 58,694
Nov 1, 1 AM $ 174.04
+0.33%
$ 615,158 $ 58,707
Nov 1, 12 AM $ 173.46
-0.31%
$ 613,108 $ 58,987
Oct 31, 11 PM $ 174
-0.01%
$ 615,017 $ 58,903
Oct 31, 10 PM $ 174.05
+0.22%
$ 615,194 $ 58,972
Oct 31, 9 PM $ 173.79
+0.14%
$ 614,275 $ 58,575
Oct 31, 8 PM $ 173.96
+0.11%
$ 614,876 $ 57,655
Oct 31, 7 PM $ 173.95
+0.14%
$ 614,840 $ 58,300
Oct 31, 6 PM $ 173.66
+0.91%
$ 613,815 $ 58,235
Oct 31, 5 PM $ 172.09
-0.16%
$ 608,266 $ 58,225
Oct 31, 4 PM $ 172.31
-0.86%
$ 609,044 $ 57,986
Oct 31, 3 PM $ 173.79
-0.76%
$ 614,275 $ 58,573
Oct 31, 2 PM $ 175.12
-1.28%
$ 618,976 $ 59,042
Oct 31, 1 PM $ 177.13
+0.50%
$ 626,080 $ 59,762
Oct 31, 12 PM $ 176.17
+0.01%
$ 622,687 $ 59,743
Oct 31, 11 AM $ 176.07
+0.27%
$ 622,334 $ 60,193