Shopify (Ondo Tokenized) Historical Data

SHOPon Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 118.96
-0.03%
$ 420,904 $ 2.14 million
Feb 4, 2 AM $ 119.02
+0.09%
$ 421,142 $ 2.14 million
Feb 4, 1 AM $ 118.9
-0.09%
$ 420,728 $ 2.13 million
Feb 4, 12 AM $ 118.9
+0.06%
$ 420,697 $ 2.12 million
Feb 3, 11 PM $ 118.74
-0.09%
$ 420,126 $ 2.13 million
Feb 3, 10 PM $ 118.85
-0.05%
$ 420,546 $ 2.14 million
Feb 3, 9 PM $ 118.9
-0.34%
$ 420,707 $ 2.25 million
Feb 3, 8 PM $ 119.31
+0.11%
$ 422,158 $ 2.28 million
Feb 3, 7 PM $ 119.18
+1.16%
$ 421,692 $ 2.21 million
Feb 3, 6 PM $ 118.07
-0.72%
$ 417,973 $ 2.07 million
Feb 3, 5 PM $ 118.97
-1.67%
$ 420,945 $ 1.98 million
Feb 3, 4 PM $ 121.51
-1.26%
$ 429,938 $ 1.87 million
Feb 3, 3 PM $ 123.31
-2.19%
$ 436,297 $ 1.72 million
Feb 3, 2 PM $ 126.22
-4.92%
$ 446,592 $ 1.59 million
Feb 3, 1 PM $ 132.72
-0.02%
$ 469,617 $ 1.61 million
Feb 3, 12 PM $ 132.76
-0.55%
$ 469,743 $ 1.66 million
Feb 3, 11 AM $ 134.14
+0.60%
$ 475,182 $ 1.55 million
Feb 3, 10 AM $ 133.34
-0.65%
$ 471,801 $ 1.43 million
Feb 3, 9 AM $ 134.22
+0.62%
$ 474,879 $ 1.5 million
Feb 3, 8 AM $ 133.49
-0.15%
$ 472,316 $ 1.81 million
Feb 3, 7 AM $ 133.68
+0.08%
$ 473,019 $ 1.84 million
Feb 3, 6 AM $ 133.56
+0.25%
$ 472,574 $ 1.87 million
Feb 3, 5 AM $ 133.26
-0.03%
$ 471,422 $ 1.96 million
Feb 3, 4 AM $ 133.31
-0.01%
$ 471,659 $ 1.97 million
Feb 3, 3 AM $ 133.32
+0.19%
$ 471,735 $ 2 million
Feb 3, 2 AM $ 133.08
-0.22%
$ 470,896 $ 2.01 million
Feb 3, 1 AM $ 133.42
+0.45%
$ 472,079 $ 2.03 million
Feb 3, 12 AM $ 132.67
-0.14%
$ 469,440 $ 2.16 million
Feb 2, 11 PM $ 132.9
+0.49%
$ 470,254 $ 2.16 million
Feb 2, 10 PM $ 132.26
+0.06%
$ 467,969 $ 2.14 million
Feb 2, 9 PM $ 131.93
-0.40%
$ 466,797 $ 2.02 million
Feb 2, 8 PM $ 132.65
+1.30%
$ 469,344 $ 1.91 million
Feb 2, 7 PM $ 131.38
-1.76%
$ 464,851 $ 1.75 million
Feb 2, 6 PM $ 133.99
+0.04%
$ 474,086 $ 1.7 million
Feb 2, 5 PM $ 133.88
-0.65%
$ 473,540 $ 1.63 million
Feb 2, 4 PM $ 134.75
-0.24%
$ 476,901 $ 1.57 million
Feb 2, 3 PM $ 135.01
+0.83%
$ 477,708 $ 1.5 million
Feb 2, 2 PM $ 132.19
+0.66%
$ 467,727 $ 1.11 million
Feb 2, 1 PM $ 131.33
+0.10%
$ 464,689 $ 1.02 million
Feb 2, 12 PM $ 131.18
-0.38%
$ 464,158 $ 968,538
Feb 2, 11 AM $ 131.76
-0.35%
$ 466,201 $ 900,856
Feb 2, 10 AM $ 132.21
+0.05%
$ 467,828 $ 879,186
Feb 2, 9 AM $ 132.14
+2.53%
$ 467,565 $ 779,430
Feb 2, 8 AM $ 128.75
+1.03%
$ 455,572 $ 453,711
Feb 2, 7 AM $ 127.29
-0.05%
$ 450,394 $ 422,092
Feb 2, 6 AM $ 127.17
-0.42%
$ 449,966 $ 392,821
Feb 2, 5 AM $ 127.73
-0.64%
$ 452,133 $ 299,848
Feb 2, 4 AM $ 128.53
-0.02%
$ 454,776 $ 283,172
Feb 2, 3 AM $ 128.55
-0.17%
$ 454,847 $ 255,504
Feb 2, 2 AM $ 128.87
-0.49%
$ 456,374 $ 237,969