Shopify (Ondo Tokenized) Historical Data

SHOPon Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 176.17
+0.01%
$ 622,687 $ 59,743
Oct 31, 11 AM $ 176.07
+0.27%
$ 622,334 $ 60,193
Oct 31, 10 AM $ 175.59
-0.44%
$ 620,637 $ 59,979
Oct 31, 9 AM $ 176.29
-0.06%
$ 623,111 $ 59,997
Oct 31, 8 AM $ 176.39
+0.58%
$ 623,465 $ 60,003
Oct 31, 7 AM $ 175.75
+0.57%
$ 621,203 $ 60,046
Oct 31, 6 AM $ 174.78
-0.20%
$ 617,774 $ 59,617
Oct 31, 5 AM $ 175.09
-0.18%
$ 618,870 $ 59,948
Oct 31, 4 AM $ 175.41
-0.13%
$ 620,001 $ 60,306
Oct 31, 3 AM $ 175.63
-0.19%
$ 620,778 $ 60,252
Oct 31, 2 AM $ 175.87
-0.28%
$ 621,627 $ 59,816
Oct 31, 1 AM $ 176.36
+0.05%
$ 623,359 $ 59,405
Oct 31, 12 AM $ 176.28
+0.47%
$ 623,076 $ 59,765
Oct 30, 11 PM $ 175.6
-0.24%
$ 620,672 $ 59,607
Oct 30, 10 PM $ 176.06
+0.57%
$ 622,298 $ 60,058
Oct 30, 9 PM $ 175.09
+0.42%
$ 618,870 $ 60,170
Oct 30, 8 PM $ 174.37
+0.39%
$ 616,325 $ 60,167
Oct 30, 7 PM $ 173.54
-0.25%
$ 613,391 $ 59,517
Oct 30, 6 PM $ 174.06
-1.14%
$ 615,229 $ 59,162
Oct 30, 5 PM $ 175.94
+0.01%
$ 621,874 $ 59,448
Oct 30, 4 PM $ 176.1
+0.36%
$ 622,440 $ 59,257
Oct 30, 3 PM $ 175.54
-0.24%
$ 620,460 $ 59,129
Oct 30, 2 PM $ 175.86
-0.37%
$ 621,591 $ 58,176
Oct 30, 1 PM $ 176.51
-0.50%
$ 623,889 $ 57,365
Oct 30, 12 PM $ 177.27
-1.19%
$ 626,575 $ 56,505
Oct 30, 11 AM $ 179.41
+0.29%
$ 634,139 $ 55,811
Oct 30, 10 AM $ 178.99
-0.74%
$ 632,655 $ 56,551
Oct 30, 9 AM $ 180.32
+0.45%
$ 637,356 $ 56,005
Oct 30, 9 AM $ 180.32
+0.45%
$ 637,356 $ 56,005
Oct 30, 8 AM $ 179.75
+0.03%
$ 635,341 $ 55,594
Oct 30, 8 AM $ 179.75
+0.03%
$ 635,341 $ 55,594
Oct 30, 7 AM $ 179.66
+0.08%
$ 635,023 $ 55,282
Oct 30, 7 AM $ 179.66
+0.08%
$ 635,023 $ 55,282
Oct 30, 6 AM $ 179.55
-0.28%
$ 634,634 $ 55,407
Oct 30, 6 AM $ 179.55
-0.28%
$ 634,634 $ 55,407
Oct 30, 5 AM $ 179.99
+0.94%
$ 636,189 $ 55,547
Oct 30, 5 AM $ 179.99
+0.94%
$ 636,189 $ 55,547
Oct 30, 4 AM $ 178.32
-1.73%
$ 630,286 $ 55,734
Oct 30, 4 AM $ 178.32
-1.73%
$ 630,286 $ 55,734
Oct 30, 3 AM $ 181.46
+0.69%
$ 641,385 $ 55,679
Oct 30, 3 AM $ 181.46
+0.69%
$ 641,385 $ 55,679
Oct 30, 2 AM $ 180.24
+0.19%
$ 637,073 $ 56,992
Oct 30, 2 AM $ 180.24
+0.19%
$ 637,073 $ 56,992
Oct 30, 1 AM $ 179.9
+0.25%
$ 635,871 $ 56,788
Oct 30, 1 AM $ 179.9
+0.25%
$ 635,871 $ 56,788
Oct 30, 12 AM $ 179.51
+0.45%
$ 634,492 $ 56,375
Oct 30, 12 AM $ 179.51
+0.45%
$ 634,492 $ 56,375
Oct 29, 11 PM $ 178.71
-0.10%
$ 632,266 $ 57,268
Oct 29, 11 PM $ 178.71
-0.10%
$ 632,266 $ 57,268
Oct 29, 10 PM $ 178.97
+0.14%
$ 632,584 $ 56,961