Shopify (Ondo Tokenized) Historical Data

SHOPon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 178.97
+0.14%
$ 632,584 $ 56,961
Oct 29, 10 PM $ 178.97
+0.14%
$ 632,584 $ 56,961
Oct 29, 9 PM $ 178.71
-0.10%
$ 631,523 $ 57,388
Oct 29, 9 PM $ 178.71
-0.10%
$ 631,523 $ 57,388
Oct 29, 8 PM $ 178.87
-0.22%
$ 632,230 $ 57,379
Oct 29, 8 PM $ 178.87
-0.22%
$ 632,230 $ 57,379
Oct 29, 7 PM $ 178.78
+0.27%
$ 631,912 $ 57,551
Oct 29, 7 PM $ 178.78
+0.27%
$ 631,912 $ 57,551
Oct 29, 6 PM $ 178.3
-1.04%
$ 630,145 $ 56,875
Oct 29, 6 PM $ 178.3
-1.04%
$ 630,145 $ 56,875
Oct 29, 5 PM $ 180.1
-0.80%
$ 636,578 $ 56,856
Oct 29, 5 PM $ 180.1
-0.80%
$ 636,578 $ 56,856
Oct 29, 4 PM $ 181.46
-0.10%
$ 641,385 $ 56,705
Oct 29, 4 PM $ 181.46
-0.10%
$ 641,385 $ 56,705
Oct 29, 3 PM $ 181.69
+1.58%
$ 642,198 $ 56,898
Oct 29, 3 PM $ 181.69
+1.58%
$ 642,198 $ 56,898
Oct 29, 2 PM $ 178.88
-0.33%
$ 632,619 $ 57,057
Oct 29, 2 PM $ 178.88
-0.33%
$ 632,619 $ 57,057
Oct 29, 1 PM $ 179.17
-0.55%
$ 633,291 $ 57,159
Oct 29, 1 PM $ 179.17
-0.55%
$ 633,291 $ 57,159
Oct 29, 12 PM $ 180.16
-0.35%
$ 636,790 $ 57,704
Oct 29, 12 PM $ 180.16
-0.35%
$ 636,790 $ 57,704
Oct 29, 11 AM $ 180.27
+0.51%
$ 637,179 $ 57,451
Oct 29, 11 AM $ 180.27
+0.51%
$ 637,179 $ 57,451
Oct 29, 10 AM $ 179.4
+0.00%
$ 634,245 $ 56,776
Oct 29, 10 AM $ 179.4
+0.00%
$ 634,245 $ 56,776
Oct 29, 9 AM $ 179.26
+0.12%
$ 633,609 $ 57,271
Oct 29, 9 AM $ 179.26
+0.12%
$ 633,609 $ 57,271
Oct 29, 8 AM $ 179.04
+0.54%
$ 633,008 $ 57,146
Oct 29, 8 AM $ 179.04
+0.54%
$ 633,008 $ 57,146
Oct 29, 7 AM $ 179.4
+0.02%
$ 634,104 $ 57,504
Oct 29, 7 AM $ 179.4
+0.02%
$ 634,104 $ 57,504
Oct 29, 6 AM $ 179.27
-0.16%
$ 633,927 $ 57,241
Oct 29, 6 AM $ 179.27
-0.16%
$ 633,927 $ 57,241
Oct 29, 5 AM $ 179.46
+0.46%
$ 634,316 $ 58,048
Oct 29, 5 AM $ 179.46
+0.46%
$ 634,316 $ 58,048
Oct 29, 4 AM $ 178.68
+0.24%
$ 631,559 $ 57,891
Oct 29, 4 AM $ 178.68
+0.24%
$ 631,559 $ 57,891
Oct 29, 3 AM $ 178.25
-0.29%
$ 630,569 $ 58,261
Oct 29, 3 AM $ 178.25
-0.29%
$ 630,569 $ 58,261
Oct 29, 2 AM $ 178.75
+0.35%
$ 631,948 $ 56,956
Oct 29, 1 AM $ 178.05
-0.10%
$ 629,332 $ 56,734
Oct 29, 12 AM $ 178.04
-2.44%
$ 629,297 $ 57,150
Oct 28, 11 PM $ 178.77
-0.06%
$ 632,336 $ 56,811
Oct 28, 10 PM $ 178.8
-0.08%
$ 631,983 $ 56,403
Oct 28, 9 PM $ 178.94
+0.06%
$ 632,619 $ 55,350
Oct 28, 8 PM $ 178.83
-0.04%
$ 632,124 $ 55,373
Oct 28, 7 PM $ 178.93
+0.03%
$ 632,442 $ 55,025
Oct 28, 6 PM $ 179.14
+0.46%
$ 633,185 $ 55,837
Oct 28, 5 PM $ 178.33
-0.08%
$ 629,721 $ 55,815