Shopify (Ondo Tokenized) Historical Data

SHOPon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 178.33
-0.08%
$ 629,721 $ 55,815
Oct 28, 4 PM $ 178.47
+0.81%
$ 630,746 $ 56,308
Oct 28, 3 PM $ 176.98
+0.75%
$ 625,550 $ 55,866
Oct 28, 2 PM $ 175.7
-0.35%
$ 621,485 $ 55,521
Oct 28, 1 PM $ 175.93
+1.33%
$ 621,839 $ 55,912
Oct 28, 12 PM $ 173.62
-0.49%
$ 613,038 $ 56,471
Oct 28, 11 AM $ 174.48
+0.48%
$ 616,219 $ 56,974
Oct 25, 2 PM $ 174.26
-0.24%
$ 615,936 $ 53,245
Oct 25, 1 PM $ 174.6
-0.10%
$ 617,138 $ 54,125
Oct 25, 12 PM $ 172.45
-1.36%
$ 609,538 $ 55,932
Oct 25, 11 AM $ 174.85
+0.60%
$ 618,021 $ 56,105
Oct 25, 10 AM $ 173.78
-0.54%
$ 614,239 $ 55,714
Oct 25, 9 AM $ 174.72
+0.22%
$ 617,562 $ 55,718
Oct 25, 8 AM $ 174.43
+1.20%
$ 616,537 $ 56,571
Oct 25, 7 AM $ 172.37
-1.12%
$ 609,256 $ 56,874
Oct 25, 6 AM $ 174.23
-0.30%
$ 615,830 $ 56,907
Oct 25, 5 AM $ 174.83
+0.15%
$ 617,951 $ 57,366
Oct 25, 4 AM $ 174.68
-0.02%
$ 617,420 $ 57,060
Oct 25, 3 AM $ 174.74
+0.25%
$ 617,633 $ 57,819
Oct 25, 2 AM $ 174.3
-0.10%
$ 616,077 $ 57,674
Oct 25, 1 AM $ 174.27
-0.14%
$ 615,971 $ 56,965
Oct 25, 12 AM $ 174.83
+0.89%
$ 617,951 $ 57,107
Oct 24, 11 PM $ 173.28
-0.42%
$ 612,472 $ 56,668
Oct 24, 10 PM $ 173.95
+0.36%
$ 614,840 $ 55,940
Oct 24, 9 PM $ 173.33
+0.12%
$ 612,649 $ 55,909
Oct 24, 8 PM $ 173.12
+0.04%
$ 611,907 $ 55,892
Oct 24, 7 PM $ 173.12
+0.28%
$ 611,907 $ 55,981
Oct 24, 6 PM $ 172.61
-1.02%
$ 610,104 $ 55,605
Oct 24, 5 PM $ 174.38
+0.44%
$ 616,360 $ 55,974
Oct 24, 4 PM $ 173.4
+0.54%
$ 612,896 $ 56,443
Oct 24, 3 PM $ 172.4
+0.62%
$ 609,362 $ 56,300
Oct 24, 2 PM $ 171.47
-0.48%
$ 606,074 $ 56,196
Oct 24, 1 PM $ 172.09
+2.39%
$ 608,266 $ 55,472
Oct 24, 12 PM $ 167.87
+0.30%
$ 593,350 $ 55,490
Oct 24, 11 AM $ 167.4
-0.43%
$ 591,689 $ 55,598
Oct 24, 10 AM $ 168.13
-0.15%
$ 594,269 $ 56,138
Oct 24, 9 AM $ 168.38
+0.30%
$ 595,153 $ 55,793
Oct 24, 8 AM $ 167.83
-0.14%
$ 593,209 $ 55,491
Oct 24, 7 AM $ 168.07
+0.13%
$ 594,516 $ 55,488
Oct 24, 6 AM $ 167.82
-0.29%
$ 592,997 $ 54,664
Oct 24, 5 AM $ 168.31
+0.65%
$ 594,552 $ 54,448
Oct 24, 4 AM $ 167.39
+0.34%
$ 591,653 $ 55,223
Oct 24, 3 AM $ 166.85
-0.10%
$ 589,745 $ 54,881
Oct 24, 2 AM $ 166.95
-0.04%
$ 589,391 $ 55,022
Oct 24, 1 AM $ 166.93
+0.20%
$ 590,027 $ 55,475
Oct 24, 12 AM $ 166.51
-0.16%
$ 588,402 $ 55,362
Oct 23, 11 PM $ 167.47
+0.11%
$ 591,936 $ 55,319
Oct 23, 10 PM $ 167.34
-0.08%
$ 591,229 $ 55,805
Oct 23, 9 PM $ 167.57
+0.38%
$ 591,901 $ 55,724
Oct 23, 8 PM $ 166.9
-0.02%
$ 589,603 $ 56,291