Shopify (Ondo Tokenized) Historical Data

SHOPon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 167.57
+0.38%
$ 591,901 $ 55,724
Oct 23, 8 PM $ 166.9
-0.02%
$ 589,603 $ 56,291
Oct 23, 7 PM $ 166.92
-0.22%
$ 589,992 $ 56,048
Oct 23, 6 PM $ 167.22
+0.38%
$ 591,052 $ 56,413
Oct 23, 5 PM $ 166.6
+0.63%
$ 588,861 $ 56,331
Oct 23, 4 PM $ 165.55
-0.35%
$ 585,150 $ 56,992
Oct 23, 3 PM $ 166.2
+0.72%
$ 587,447 $ 56,786
Oct 23, 2 PM $ 165.07
-0.73%
$ 583,453 $ 56,880
Oct 23, 1 PM $ 166.28
+2.20%
$ 588,225 $ 57,712
Oct 23, 12 PM $ 162.7
-0.21%
$ 575,182 $ 56,049
Oct 23, 11 AM $ 163.01
+0.19%
$ 576,879 $ 56,160
Oct 23, 10 AM $ 162.69
-0.23%
$ 574,970 $ 55,661
Oct 23, 9 AM $ 163.06
+0.01%
$ 576,702 $ 56,206
Oct 23, 8 AM $ 163.04
+0.02%
$ 576,455 $ 56,423
Oct 23, 7 AM $ 163.04
+0.12%
$ 575,677 $ 56,602
Oct 23, 6 AM $ 162.77
+0.14%
$ 575,324 $ 57,478
Oct 23, 5 AM $ 162.64
-0.06%
$ 574,758 $ 57,917
Oct 23, 4 AM $ 162.66
-0.14%
$ 574,935 $ 57,746
Oct 23, 3 AM $ 162.77
-0.09%
$ 575,324 $ 57,579
Oct 23, 2 AM $ 162.85
+0.23%
$ 575,394 $ 57,476
Oct 23, 1 AM $ 162.53
+0.48%
$ 574,475 $ 57,360
Oct 23, 12 AM $ 161.76
-0.23%
$ 571,914 $ 58,005
Oct 22, 11 PM $ 162.21
+0.13%
$ 573,505 $ 58,170
Oct 22, 10 PM $ 162
+0.25%
$ 572,798 $ 58,442
Oct 22, 9 PM $ 161.58
-0.29%
$ 571,030 $ 58,475
Oct 22, 8 PM $ 161.91
-0.21%
$ 572,515 $ 58,532
Oct 22, 7 PM $ 162.23
+0.90%
$ 573,576 $ 58,423
Oct 22, 6 PM $ 160.72
+0.30%
$ 568,237 $ 58,220
Oct 22, 5 PM $ 159.99
-1.22%
$ 565,197 $ 58,061
Oct 22, 4 PM $ 162.09
-0.55%
$ 573,081 $ 57,320
Oct 22, 3 PM $ 162.92
+0.87%
$ 575,874 $ 57,833
Oct 22, 2 PM $ 161.51
-0.90%
$ 570,182 $ 57,780
Oct 22, 1 PM $ 162.56
+0.08%
$ 574,743 $ 57,710
Oct 22, 12 PM $ 162.38
-0.17%
$ 574,106 $ 59,119
Oct 22, 11 AM $ 162.76
+0.47%
$ 575,591 $ 58,940
Oct 22, 10 AM $ 161.73
-0.17%
$ 572,268 $ 58,933
Oct 22, 9 AM $ 162.13
-0.31%
$ 573,541 $ 58,811
Oct 22, 8 AM $ 162.66
-0.21%
$ 575,096 $ 58,540
Oct 22, 7 AM $ 163.1
-0.07%
$ 576,652 $ 58,318
Oct 22, 6 AM $ 163.09
-0.07%
$ 576,970 $ 58,077
Oct 22, 5 AM $ 163.17
+0.06%
$ 576,899 $ 57,630
Oct 22, 4 AM $ 163.1
+0.28%
$ 576,510 $ 57,265
Oct 22, 3 AM $ 162.55
+0.01%
$ 574,707 $ 57,374
Oct 22, 2 AM $ 162.59
-0.02%
$ 574,849 $ 57,116
Oct 22, 1 AM $ 162.52
-0.13%
$ 573,823 $ 57,363
Oct 22, 12 AM $ 162.73
+0.09%
$ 575,344 $ 56,998
Oct 21, 11 PM $ 162.73
+0.18%
$ 575,026 $ 57,059
Oct 21, 10 PM $ 162.74
+0.25%
$ 575,379 $ 57,092
Oct 21, 9 PM $ 162.34
-0.29%
$ 574,424 $ 57,029
Oct 21, 8 PM $ 162.89
+0.06%
$ 575,520 $ 56,515