Shopify (Ondo Tokenized) Historical Data

SHOPon Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 136.71
+0.14%
$ 483,735 $ 2.31 million
Jan 26, 11 PM $ 136.52
+0.01%
$ 483,068 $ 2.31 million
Jan 26, 10 PM $ 136.5
+0.00%
$ 482,982 $ 2.29 million
Jan 26, 9 PM $ 136.51
+0.06%
$ 482,926 $ 2.28 million
Jan 26, 8 PM $ 136.42
+0.19%
$ 482,705 $ 2.22 million
Jan 26, 7 PM $ 136.25
-0.13%
$ 482,092 $ 2.16 million
Jan 26, 6 PM $ 136.39
-0.34%
$ 482,592 $ 2.08 million
Jan 26, 5 PM $ 136.83
-0.83%
$ 484,124 $ 1.92 million
Jan 26, 4 PM $ 138.04
+0.76%
$ 488,572 $ 1.74 million
Jan 26, 3 PM $ 137.03
+0.47%
$ 485,024 $ 1.52 million
Jan 26, 2 PM $ 136.41
-0.49%
$ 482,662 $ 1.11 million
Jan 26, 1 PM $ 137.08
+0.05%
$ 485,034 $ 543,481
Jan 26, 12 PM $ 137.02
+0.12%
$ 484,806 $ 498,886
Jan 26, 11 AM $ 136.87
-0.26%
$ 484,281 $ 475,284
Jan 26, 10 AM $ 137.2
+0.10%
$ 485,455 $ 437,706
Jan 26, 9 AM $ 137.06
+0.00%
$ 484,903 $ 380,020
Jan 26, 8 AM $ 137
+0.19%
$ 484,766 $ 341,107
Jan 26, 7 AM $ 136.76
+0.00%
$ 483,907 $ 310,333
Jan 26, 6 AM $ 136.76
-0.13%
$ 483,886 $ 300,443
Jan 26, 5 AM $ 136.94
-0.03%
$ 484,524 $ 275,639
Jan 26, 4 AM $ 136.95
+0.19%
$ 484,574 $ 274,395
Jan 26, 3 AM $ 136.79
+0.06%
$ 484,012 $ 261,008
Jan 26, 2 AM $ 136.71
-0.15%
$ 483,727 $ 233,231
Jan 26, 1 AM $ 136.92
-0.08%
$ 484,463 $ 225,047
Jan 26, 12 AM $ 137.75
+0.00%
$ 487,405 $ 80,925
Jan 25, 11 PM $ 137.74
+0.02%
$ 487,359 $ 81,353
Jan 25, 10 PM $ 137.73
-0.01%
$ 487,349 $ 80,065
Jan 25, 9 PM $ 137.71
-0.01%
$ 487,248 $ 80,598
Jan 25, 8 PM $ 137.71
-0.01%
$ 487,278 $ 81,440
Jan 25, 7 PM $ 137.74
+0.00%
$ 487,374 $ 82,009
Jan 25, 6 PM $ 137.74
+0.02%
$ 487,369 $ 81,748
Jan 25, 5 PM $ 137.72
-0.01%
$ 487,304 $ 81,187
Jan 25, 4 PM $ 137.73
+0.04%
$ 487,329 $ 81,247
Jan 25, 3 PM $ 137.71
+0.00%
$ 487,273 $ 81,293
Jan 25, 2 PM $ 137.74
+0.03%
$ 487,374 $ 80,546
Jan 25, 1 PM $ 137.71
+0.00%
$ 487,273 $ 80,316
Jan 25, 12 PM $ 137.73
+0.01%
$ 487,319 $ 79,468
Jan 25, 11 AM $ 137.7
-0.01%
$ 487,238 $ 79,119
Jan 25, 10 AM $ 137.71
+0.00%
$ 487,304 $ 78,665
Jan 25, 9 AM $ 137.71
+0.00%
$ 487,273 $ 78,410
Jan 25, 8 AM $ 137.71
-0.01%
$ 487,289 $ 78,302
Jan 25, 7 AM $ 137.72
-0.02%
$ 487,299 $ 78,315
Jan 25, 6 AM $ 137.72
+0.04%
$ 487,309 $ 77,423
Jan 25, 5 AM $ 137.7
-0.03%
$ 487,278 $ 76,359
Jan 25, 4 AM $ 137.73
+0.00%
$ 487,349 $ 76,510
Jan 25, 3 AM $ 137.72
+0.00%
$ 487,309 $ 76,595
Jan 25, 2 AM $ 137.74
+0.02%
$ 487,369 $ 76,881
Jan 25, 1 AM $ 137.72
-0.01%
$ 487,283 $ 76,693
Jan 25, 12 AM $ 137.74
+0.02%
$ 487,354 $ 76,441
Jan 24, 11 PM $ 137.71
+0.00%
$ 487,268 $ 82,770