Shopify (Ondo Tokenized) Historical Data

SHOPon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 162.34
-0.29%
$ 574,424 $ 57,029
Oct 21, 8 PM $ 162.89
+0.06%
$ 575,520 $ 56,515
Oct 21, 7 PM $ 162.75
-0.26%
$ 575,238 $ 56,261
Oct 21, 6 PM $ 163.24
+0.12%
$ 576,475 $ 56,853
Oct 21, 5 PM $ 163.2
-0.86%
$ 577,112 $ 56,764
Oct 21, 4 PM $ 164.65
+0.56%
$ 582,627 $ 56,736
Oct 21, 3 PM $ 163.78
+0.88%
$ 579,056 $ 56,503
Oct 21, 2 PM $ 162.41
+0.22%
$ 574,318 $ 56,468
Oct 21, 1 PM $ 162.06
-1.42%
$ 572,975 $ 56,313
Oct 21, 12 PM $ 164.39
-0.25%
$ 581,213 $ 55,676
Oct 21, 11 AM $ 164.77
+0.13%
$ 581,531 $ 55,468
Oct 21, 10 AM $ 164.54
+0.02%
$ 581,743 $ 56,051
Oct 21, 9 AM $ 164.56
-0.17%
$ 581,814 $ 55,903
Oct 21, 8 AM $ 164.79
-0.03%
$ 582,627 $ 55,834
Oct 21, 7 AM $ 164.85
+0.02%
$ 582,839 $ 55,791
Oct 21, 6 AM $ 164.82
-0.14%
$ 582,733 $ 55,484
Oct 21, 5 AM $ 165.15
-0.04%
$ 583,900 $ 55,606
Oct 21, 4 AM $ 165.33
-0.27%
$ 584,253 $ 56,129
Oct 21, 3 AM $ 165.87
+0.11%
$ 586,445 $ 56,076
Oct 21, 2 AM $ 165.68
+0.21%
$ 585,774 $ 56,498
Oct 21, 1 AM $ 165.32
+0.22%
$ 584,501 $ 56,402
Oct 21, 12 AM $ 164.96
-0.16%
$ 583,228 $ 56,483
Oct 20, 11 PM $ 165.53
+0.05%
$ 585,420 $ 56,727
Oct 20, 10 PM $ 165.39
+0.44%
$ 584,748 $ 56,320
Oct 20, 9 PM $ 164.72
+0.00%
$ 582,380 $ 56,181
Oct 20, 8 PM $ 164.73
+0.01%
$ 583,051 $ 57,003
Oct 20, 7 PM $ 164.75
+0.10%
$ 582,698 $ 57,532
Oct 20, 6 PM $ 164.58
+0.55%
$ 581,885 $ 57,308
Oct 20, 5 PM $ 163.55
-0.16%
$ 578,031 $ 57,090
Oct 20, 4 PM $ 163.66
-0.26%
$ 578,632 $ 56,688
Oct 20, 3 PM $ 164.12
-0.07%
$ 579,162 $ 56,713
Oct 20, 2 PM $ 164.09
+0.87%
$ 580,152 $ 56,957
Oct 20, 1 PM $ 162.55
+1.89%
$ 574,707 $ 56,932
Oct 20, 12 PM $ 159.45
+0.11%
$ 563,747 $ 56,324
Oct 20, 11 AM $ 159.42
+0.24%
$ 563,641 $ 56,481
Oct 20, 10 AM $ 159.04
-0.04%
$ 562,297 $ 55,964
Oct 20, 9 AM $ 159.11
+0.01%
$ 562,439 $ 55,435
Oct 20, 8 AM $ 159.1
-0.31%
$ 562,510 $ 55,500
Oct 20, 7 AM $ 159.59
+0.18%
$ 564,490 $ 55,667
Oct 20, 6 AM $ 159.3
-0.17%
$ 563,606 $ 55,938
Oct 20, 5 AM $ 159.59
+0.13%
$ 564,242 $ 56,139
Oct 20, 4 AM $ 159.39
+0.11%
$ 563,181 $ 56,497
Oct 20, 3 AM $ 159.17
+0.09%
$ 562,757 $ 56,700
Oct 20, 2 AM $ 159.08
+0.08%
$ 562,439 $ 56,619
Oct 20, 1 AM $ 158.96
+0.33%
$ 562,085 $ 56,901
Oct 20, 12 AM $ 158.43
+0.13%
$ 560,141 $ 56,533
Oct 19, 11 PM $ 158.17
+1.11%
$ 558,514 $ 55,673
Oct 19, 10 PM $ 156.5
-1.04%
$ 553,317 $ 55,847
Oct 19, 9 PM $ 158.09
+0.88%
$ 559,045 $ 56,370
Oct 19, 8 PM $ 156.61
+0.06%
$ 553,706 $ 56,229