Shopify (Ondo Tokenized) Historical Data

SHOPon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 156.61
+0.06%
$ 553,706 $ 56,229
Oct 19, 7 PM $ 156.47
-0.08%
$ 553,671 $ 55,789
Oct 19, 6 PM $ 156.54
-1.05%
$ 553,459 $ 55,575
Oct 19, 5 PM $ 158.06
+0.91%
$ 558,974 $ 55,646
Oct 19, 4 PM $ 156.56
-1.07%
$ 553,282 $ 55,971
Oct 19, 3 PM $ 158.32
+1.20%
$ 559,575 $ 55,332
Oct 19, 2 PM $ 157.05
-0.24%
$ 555,262 $ 54,738
Oct 19, 1 PM $ 157.71
+0.39%
$ 557,595 $ 54,591
Oct 19, 12 PM $ 157.03
-0.76%
$ 555,191 $ 54,597
Oct 19, 11 AM $ 158.12
-0.04%
$ 559,045 $ 54,461
Oct 19, 10 AM $ 158.27
+1.05%
$ 559,575 $ 53,946
Oct 19, 9 AM $ 156.59
-0.31%
$ 553,635 $ 54,613
Oct 19, 8 AM $ 157.28
-0.47%
$ 556,075 $ 54,692
Oct 19, 7 AM $ 158.14
+1.11%
$ 559,115 $ 55,459
Oct 19, 6 AM $ 158.11
-0.15%
$ 559,787 $ 55,897
Oct 19, 5 AM $ 158.24
+0.92%
$ 559,009 $ 55,313
Oct 19, 4 AM $ 156.78
-0.97%
$ 554,307 $ 54,911
Oct 19, 3 AM $ 158.31
+0.03%
$ 559,716 $ 54,041
Oct 19, 2 AM $ 158.36
+1.25%
$ 559,893 $ 54,324
Oct 19, 1 AM $ 156.53
-0.22%
$ 553,423 $ 54,023
Oct 19, 12 AM $ 156.88
+0.19%
$ 554,484 $ 54,368
Oct 18, 11 PM $ 156.7
+0.01%
$ 554,024 $ 55,174
Oct 18, 10 PM $ 156.7
+0.06%
$ 554,024 $ 54,758
Oct 18, 9 PM $ 156.58
-1.05%
$ 553,600 $ 54,680
Oct 18, 8 PM $ 158.25
+0.94%
$ 559,504 $ 53,705
Oct 18, 7 PM $ 156.69
-0.99%
$ 553,671 $ 54,523
Oct 18, 6 PM $ 158.24
+0.15%
$ 559,575 $ 54,538
Oct 18, 5 PM $ 158
-0.01%
$ 559,328 $ 54,419
Oct 18, 4 PM $ 158.01
+1.02%
$ 558,833 $ 54,834
Oct 18, 3 PM $ 156.41
-1.19%
$ 553,070 $ 55,744
Oct 18, 2 PM $ 158.16
+1.03%
$ 559,186 $ 56,118
Oct 18, 1 PM $ 156.56
-1.12%
$ 553,459 $ 56,084
Oct 18, 12 PM $ 158.36
+0.09%
$ 559,893 $ 56,789
Oct 18, 11 AM $ 158.25
+1.10%
$ 559,504 $ 57,830
Oct 18, 10 AM $ 156.53
-0.52%
$ 553,918 $ 58,923
Oct 18, 9 AM $ 157.35
-0.61%
$ 556,322 $ 58,648
Oct 18, 8 AM $ 158.28
+1.11%
$ 559,610 $ 58,768
Oct 18, 7 AM $ 156.51
-0.87%
$ 553,352 $ 58,092
Oct 18, 6 AM $ 157.86
+0.70%
$ 558,055 $ 58,055
Oct 18, 5 AM $ 156.6
-0.97%
$ 553,635 $ 58,230
Oct 18, 4 AM $ 158.22
-0.06%
$ 559,893 $ 57,573
Oct 18, 3 AM $ 158.27
-0.03%
$ 559,328 $ 58,040
Oct 18, 2 AM $ 156.45
-1.16%
$ 553,140 $ 57,660
Oct 18, 1 AM $ 156.81
-0.73%
$ 553,883 $ 57,837
Oct 18, 12 AM $ 157.96
+0.07%
$ 558,939 $ 57,566
Oct 17, 11 PM $ 157.97
-0.04%
$ 558,302 $ 57,220
Oct 17, 10 PM $ 158.01
-0.04%
$ 558,903 $ 58,197
Oct 17, 9 PM $ 157.61
-0.20%
$ 557,348 $ 57,469
Oct 17, 8 PM $ 157.94
+0.04%
$ 558,408 $ 58,215
Oct 17, 7 PM $ 157.95
-0.23%
$ 558,656 $ 57,857