Shopify (Ondo Tokenized) Historical Data

SHOPon Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 137.76
+0.01%
$ 487,450 $ 3.13 million
Jan 22, 9 PM $ 137.86
+0.11%
$ 487,799 $ 3.16 million
Jan 22, 8 PM $ 137.63
-0.26%
$ 486,970 $ 3.15 million
Jan 22, 7 PM $ 138.04
-0.11%
$ 488,436 $ 3.28 million
Jan 22, 6 PM $ 138.24
+0.11%
$ 489,073 $ 3.92 million
Jan 22, 5 PM $ 138.08
-0.37%
$ 488,573 $ 4.17 million
Jan 22, 4 PM $ 138.54
+0.19%
$ 490,276 $ 4.38 million
Jan 22, 3 PM $ 138.28
-1.07%
$ 489,290 $ 4.61 million
Jan 22, 2 PM $ 139.77
-1.27%
$ 493,813 $ 4.52 million
Jan 22, 1 PM $ 141.46
+0.62%
$ 500,522 $ 4.85 million
Jan 22, 12 PM $ 140.57
-0.21%
$ 496,979 $ 4.9 million
Jan 22, 11 AM $ 141.04
+0.22%
$ 499,046 $ 5.23 million
Jan 22, 10 AM $ 140.73
-0.73%
$ 497,945 $ 5.53 million
Jan 22, 9 AM $ 141.76
+1.06%
$ 501,598 $ 5.48 million
Jan 22, 8 AM $ 140.28
+0.46%
$ 496,342 $ 5.4 million
Jan 22, 7 AM $ 139.62
+0.06%
$ 494,006 $ 5.38 million
Jan 22, 6 AM $ 139.53
-0.01%
$ 493,703 $ 5.4 million
Jan 22, 5 AM $ 139.54
-0.17%
$ 493,754 $ 5.41 million
Jan 22, 4 AM $ 139.93
+0.05%
$ 495,128 $ 5.4 million
Jan 22, 3 AM $ 139.84
+0.07%
$ 494,810 $ 5.43 million
Jan 22, 2 AM $ 139.74
-0.20%
$ 494,456 $ 5.42 million
Jan 22, 1 AM $ 140.03
+0.50%
$ 495,462 $ 5.41 million
Jan 22, 12 AM $ 139.32
-0.04%
$ 493,683 $ 5.32 million
Jan 21, 11 PM $ 139.35
+0.22%
$ 493,071 $ 5.31 million
Jan 21, 10 PM $ 139.03
-0.15%
$ 491,929 $ 5.58 million
Jan 21, 9 PM $ 139.35
+0.53%
$ 493,051 $ 5.62 million
Jan 21, 8 PM $ 138.59
-0.84%
$ 490,392 $ 5.84 million
Jan 21, 7 PM $ 139.7
-0.24%
$ 494,309 $ 5.8 million
Jan 21, 6 PM $ 140.41
+1.25%
$ 496,827 $ 5.25 million
Jan 21, 5 PM $ 138.86
-0.30%
$ 491,327 $ 5 million
Jan 21, 4 PM $ 139.3
-3.53%
$ 492,904 $ 4.88 million
Jan 21, 3 PM $ 144.47
-0.21%
$ 511,183 $ 4.69 million
Jan 21, 2 PM $ 144.91
-0.17%
$ 512,728 $ 4.71 million
Jan 21, 1 PM $ 144.73
-0.39%
$ 512,244 $ 4.42 million
Jan 21, 12 PM $ 145.28
-0.37%
$ 514,013 $ 4.39 million
Jan 21, 11 AM $ 145.49
-0.70%
$ 514,609 $ 4.17 million
Jan 21, 10 AM $ 146.52
+0.00%
$ 518,436 $ 3.99 million
Jan 21, 9 AM $ 146.53
+0.26%
$ 518,461 $ 4.17 million
Jan 21, 8 AM $ 145.84
-0.05%
$ 516,020 $ 4.47 million
Jan 21, 7 AM $ 145.91
-0.05%
$ 516,303 $ 4.57 million
Jan 21, 6 AM $ 145.99
+0.12%
$ 516,561 $ 4.59 million
Jan 21, 5 AM $ 145.84
+0.03%
$ 516,035 $ 4.63 million
Jan 21, 4 AM $ 145.79
-0.07%
$ 515,817 $ 4.65 million
Jan 21, 3 AM $ 145.84
+0.17%
$ 515,924 $ 4.67 million
Jan 21, 2 AM $ 145.59
-0.08%
$ 515,160 $ 4.66 million
Jan 21, 1 AM $ 145.7
+0.22%
$ 515,540 $ 4.65 million
Jan 21, 12 AM $ 145.09
-0.02%
$ 513,341 $ 4.63 million
Jan 20, 11 PM $ 145.12
-0.12%
$ 513,482 $ 4.58 million
Jan 20, 10 PM $ 145.3
-0.12%
$ 514,084 $ 4.27 million
Jan 20, 9 PM $ 145.47
-0.39%
$ 514,726 $ 4.2 million