Shopify (Ondo Tokenized) Historical Data

SHOPon Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 97.1
-0.04%
$ 343,576 $ 4.52 million
May 13, 2 PM $ 97.14
+0.72%
$ 343,721 $ 4.55 million
May 13, 1 PM $ 96.45
-3.48%
$ 341,288 $ 4.59 million
May 13, 12 PM $ 99.93
-0.60%
$ 353,576 $ 4.61 million
May 13, 11 AM $ 101.25
+0.26%
$ 358,261 $ 4.63 million
May 13, 10 AM $ 101
-0.26%
$ 357,369 $ 4.63 million
May 13, 9 AM $ 101.26
+0.15%
$ 358,290 $ 4.62 million
May 13, 8 AM $ 101.21
+0.18%
$ 358,118 $ 4.69 million
May 13, 7 AM $ 101.03
+0.04%
$ 357,482 $ 4.71 million
May 13, 6 AM $ 100.99
-0.18%
$ 357,348 $ 4.73 million
May 13, 5 AM $ 101.16
-0.04%
$ 357,955 $ 4.82 million
May 13, 4 AM $ 101.2
+0.28%
$ 358,067 $ 4.85 million
May 13, 3 AM $ 100.92
-0.14%
$ 357,105 $ 4.85 million
May 13, 2 AM $ 101.09
+1.09%
$ 357,693 $ 4.88 million
May 13, 1 AM $ 99.99
-0.17%
$ 353,781 $ 4.94 million
May 13, 12 AM $ 100.13
-0.60%
$ 354,301 $ 4.89 million
May 12, 11 PM $ 100.79
-0.55%
$ 356,638 $ 4.87 million
May 12, 10 PM $ 101.35
+1.33%
$ 358,595 $ 4.91 million
May 12, 9 PM $ 100.02
-0.16%
$ 353,898 $ 4.85 million
May 12, 8 PM $ 100.18
+0.22%
$ 354,467 $ 4.88 million
May 12, 7 PM $ 99.97
-0.03%
$ 353,735 $ 4.94 million
May 12, 6 PM $ 100.03
+0.72%
$ 353,929 $ 4.91 million
May 12, 5 PM $ 99.36
-0.99%
$ 351,555 $ 4.91 million
May 12, 4 PM $ 100.35
-1.63%
$ 355,073 $ 4.89 million
May 12, 3 PM $ 102.02
-0.17%
$ 360,967 $ 4.87 million
May 12, 2 PM $ 102.16
+0.06%
$ 361,486 $ 4.9 million
May 12, 1 PM $ 102.13
-0.60%
$ 361,365 $ 4.91 million
May 12, 12 PM $ 102.81
-0.04%
$ 363,779 $ 4.83 million
May 12, 11 AM $ 102.83
+0.27%
$ 363,841 $ 4.81 million
May 12, 10 AM $ 102.55
+0.13%
$ 362,859 $ 4.79 million
May 12, 9 AM $ 102.42
-0.13%
$ 362,386 $ 4.77 million
May 12, 8 AM $ 102.55
+0.12%
$ 362,854 $ 4.75 million
May 12, 7 AM $ 102.42
+0.07%
$ 362,406 $ 4.75 million
May 12, 6 AM $ 102.38
-0.30%
$ 362,267 $ 4.73 million
May 12, 5 AM $ 102.6
+0.25%
$ 363,040 $ 4.69 million
May 12, 4 AM $ 102.34
-0.32%
$ 362,123 $ 4.7 million
May 12, 3 AM $ 102.66
+0.00%
$ 363,260 $ 4.7 million
May 12, 2 AM $ 102.69
+0.33%
$ 363,367 $ 4.72 million
May 12, 1 AM $ 102.35
-1.10%
$ 362,157 $ 4.73 million
May 12, 12 AM $ 103.49
-0.09%
$ 366,176 $ 4.83 million
May 11, 11 PM $ 103.58
+0.32%
$ 366,508 $ 4.83 million
May 11, 10 PM $ 103.25
+0.05%
$ 365,349 $ 4.82 million
May 11, 9 PM $ 103.22
+0.01%
$ 365,219 $ 4.85 million
May 11, 8 PM $ 103.2
+0.18%
$ 365,155 $ 4.86 million
May 11, 7 PM $ 103.02
-0.24%
$ 364,504 $ 4.87 million
May 11, 6 PM $ 103.25
-0.74%
$ 365,339 $ 4.92 million
May 11, 5 PM $ 104.02
-0.58%
$ 368,053 $ 4.98 million
May 11, 4 PM $ 104.63
-0.19%
$ 370,231 $ 4.94 million
May 11, 3 PM $ 104.84
-0.80%
$ 370,942 $ 4.97 million
May 11, 2 PM $ 105.68
-0.80%
$ 373,924 $ 4.96 million