Shopify (Ondo Tokenized) Historical Data

SHOPon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 113.91
-0.11%
$ 403,036 $ 1.68 million
Jul 1, 4 AM $ 114.04
+0.19%
$ 403,513 $ 1.67 million
Jul 1, 3 AM $ 113.82
+0.13%
$ 402,750 $ 1.67 million
Jul 1, 2 AM $ 113.67
-0.15%
$ 402,193 $ 1.66 million
Jul 1, 1 AM $ 113.83
-0.70%
$ 402,772 $ 1.66 million
Jul 1, 12 AM $ 114.64
+0.79%
$ 405,623 $ 1.64 million
Jun 30, 11 PM $ 113.72
-0.10%
$ 402,379 $ 1.64 million
Jun 30, 10 PM $ 113.84
+0.02%
$ 402,808 $ 1.64 million
Jun 30, 9 PM $ 113.81
-0.05%
$ 402,715 $ 1.65 million
Jun 30, 8 PM $ 113.88
-0.53%
$ 402,953 $ 1.64 million
Jun 30, 7 PM $ 114.5
+0.15%
$ 405,133 $ 1.63 million
Jun 30, 6 PM $ 114.2
-0.82%
$ 404,065 $ 1.62 million
Jun 30, 5 PM $ 115.15
+0.58%
$ 407,426 $ 1.63 million
Jun 30, 4 PM $ 114.49
+0.00%
$ 405,093 $ 1.61 million
Jun 30, 3 PM $ 114.49
+0.65%
$ 405,116 $ 1.6 million
Jun 30, 2 PM $ 113.81
-1.16%
$ 402,686 $ 1.59 million
Jun 30, 1 PM $ 115.15
+1.43%
$ 407,433 $ 1.6 million
Jun 30, 12 PM $ 113.52
-0.71%
$ 401,687 $ 1.6 million
Jun 30, 11 AM $ 114.34
-0.03%
$ 404,566 $ 1.6 million
Jun 30, 10 AM $ 114.37
+0.17%
$ 404,693 $ 1.6 million
Jun 30, 9 AM $ 114.18
-0.03%
$ 403,993 $ 1.58 million
Jun 30, 8 AM $ 114.21
-0.06%
$ 404,118 $ 1.59 million
Jun 30, 7 AM $ 114.28
-0.06%
$ 404,349 $ 1.6 million
Jun 30, 6 AM $ 114.35
+0.03%
$ 404,624 $ 1.6 million
Jun 30, 5 AM $ 114.32
-0.26%
$ 404,492 $ 1.59 million
Jun 30, 4 AM $ 114.61
+0.01%
$ 405,530 $ 1.61 million
Jun 30, 3 AM $ 114.6
+0.20%
$ 405,491 $ 1.61 million
Jun 30, 2 AM $ 114.37
+0.06%
$ 404,676 $ 1.63 million
Jun 30, 1 AM $ 114.3
+0.16%
$ 404,446 $ 1.63 million
Jun 30, 12 AM $ 114.12
-0.27%
$ 403,805 $ 1.64 million
Jun 29, 11 PM $ 114.43
-0.01%
$ 404,889 $ 1.63 million
Jun 29, 10 PM $ 114.44
+0.15%
$ 404,932 $ 1.64 million
Jun 29, 9 PM $ 114.27
-0.06%
$ 404,312 $ 1.65 million
Jun 29, 8 PM $ 114.34
-0.47%
$ 404,568 $ 1.66 million
Jun 29, 7 PM $ 114.88
-0.58%
$ 406,496 $ 1.67 million
Jun 29, 6 PM $ 115.56
-0.10%
$ 408,873 $ 1.67 million
Jun 29, 5 PM $ 115.67
+0.33%
$ 409,276 $ 1.66 million
Jun 29, 4 PM $ 115.29
-1.53%
$ 407,928 $ 1.66 million
Jun 29, 3 PM $ 117.08
-1.50%
$ 414,260 $ 1.66 million
Jun 29, 2 PM $ 118.86
-0.04%
$ 420,555 $ 1.66 million
Jun 29, 1 PM $ 119.51
+1.40%
$ 422,863 $ 1.65 million
Jun 29, 12 PM $ 117.85
+0.00%
$ 417,005 $ 1.64 million
Jun 29, 11 AM $ 117.85
+0.43%
$ 416,980 $ 1.64 million
Jun 29, 10 AM $ 117.34
+0.00%
$ 415,196 $ 1.64 million
Jun 29, 9 AM $ 117.35
-0.01%
$ 415,208 $ 1.65 million
Jun 29, 8 AM $ 117.36
+0.09%
$ 415,257 $ 1.66 million
Jun 29, 7 AM $ 117.26
+0.05%
$ 414,901 $ 1.65 million
Jun 29, 6 AM $ 117.2
-0.15%
$ 414,677 $ 1.64 million
Jun 29, 5 AM $ 117.37
+0.22%
$ 415,292 $ 1.66 million
Jun 29, 4 AM $ 117.11
-0.18%
$ 414,379 $ 1.65 million