Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 AM $127.75
+0.32%
$655,370 $1.19 million
Sep 11, 4 AM $127.33
+0.01%
$653,215 $1.19 million
Sep 11, 3 AM $127.32
+0.04%
$653,164 $1.19 million
Sep 11, 2 AM $127.27
-0.28%
$652,915 $1.18 million
Sep 11, 1 AM $127.63
-0.04%
$654,762 $1.18 million
Sep 11, 12 AM $127.68
+0.11%
$655,011 $1.17 million
Sep 10, 11 PM $127.56
+0.16%
$654,414 $1.17 million
Sep 10, 10 PM $127.34
+0.01%
$653,289 $1.17 million
Sep 10, 9 PM $127.33
+0.02%
$653,245 $1.17 million
Sep 10, 8 PM $127.31
+0.76%
$653,113 $1.16 million
Sep 10, 7 PM $126.32
+0.02%
$648,027 $1.17 million
Sep 10, 6 PM $126.3
+0.13%
$647,916 $1.17 million
Sep 10, 5 PM $126.12
-0.94%
$647,015 $1.17 million
Sep 10, 4 PM $127.31
+0.32%
$653,127 $1.17 million
Sep 10, 3 PM $126.9
-0.53%
$651,010 $1.17 million
Sep 10, 2 PM $127.6
+0.21%
$654,623 $1.16 million
Sep 10, 1 PM $127.28
+1.96%
$652,951 $1.18 million
Sep 10, 12 PM $124.83
-1.20%
$640,378 $1.23 million
Sep 10, 11 AM $126.68
-0.45%
$649,874 $1.24 million
Sep 10, 10 AM $127.25
+0.02%
$652,819 $1.24 million
Sep 10, 9 AM $127.23
-0.24%
$652,710 $1.24 million
Sep 10, 8 AM $127.54
+0.22%
$654,293 $1.25 million
Sep 10, 7 AM $127.24
+0.01%
$652,761 $1.24 million
Sep 10, 6 AM $127.23
+0.06%
$652,716 $1.26 million
Sep 10, 5 AM $127.15
+0.17%
$652,299 $1.26 million
Sep 10, 4 AM $126.94
-0.01%
$651,215 $1.25 million
Sep 10, 3 AM $126.95
+0.01%
$651,266 $1.24 million
Sep 10, 2 AM $126.93
-0.01%
$651,171 $1.25 million
Sep 10, 1 AM $126.94
-0.06%
$651,215 $1.25 million
Sep 10, 12 AM $127.02
-0.05%
$651,615 $1.25 million
Sep 9, 11 PM $127.1
+0.14%
$652,060 $1.25 million
Sep 9, 10 PM $126.93
-0.02%
$651,171 $1.26 million
Sep 9, 9 PM $126.96
-0.01%
$651,318 $1.24 million
Sep 9, 8 PM $126.97
+0.23%
$651,390 $1.25 million
Sep 9, 7 PM $126.69
-0.47%
$649,959 $1.25 million
Sep 9, 6 PM $127.3
-0.48%
$653,053 $1.26 million
Sep 9, 5 PM $127.9
-0.95%
$656,152 $1.26 million
Sep 9, 4 PM $129.16
+0.45%
$662,628 $1.27 million
Sep 9, 3 PM $128.59
-1.61%
$659,682 $1.27 million
Sep 9, 2 PM $130.67
-0.42%
$670,373 $1.27 million
Sep 9, 1 PM $131.16
-4.07%
$672,862 $1.28 million
Sep 9, 12 PM $136.71
+1.32%
$701,367 $1.22 million
Sep 9, 11 AM $135.03
+0.57%
$692,724 $1.16 million
Sep 9, 10 AM $134.26
-0.06%
$688,782 $1.17 million
Sep 9, 9 AM $134.34
-0.09%
$689,192 $1.17 million
Sep 9, 8 AM $134.45
-0.19%
$689,749 $1.17 million
Sep 9, 7 AM $134.68
+0.09%
$690,917 $1.18 million
Sep 9, 6 AM $134.56
-0.06%
$690,314 $1.16 million
Sep 9, 5 AM $134.64
+0.04%
$690,724 $1.16 million
Sep 9, 4 AM $134.59
+0.03%
$690,460 $1.18 million