Shopify (Ondo Tokenized) Historical Data

SHOPon Page 9
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 108.87
+0.00%
$ 385,188 $ 716,181
12:41 AM $ 108.87
+0.00%
$ 385,188 $ 716,177
12:40 AM $ 108.87
+0.00%
$ 385,188 $ 716,177
12:39 AM $ 108.87
+0.01%
$ 385,221 $ 715,885
12:38 AM $ 108.86
+0.00%
$ 385,221 $ 715,885
12:37 AM $ 108.86
+0.00%
$ 385,221 $ 715,864
12:36 AM $ 108.86
+0.00%
$ 385,221 $ 715,846
12:35 AM $ 108.86
+0.00%
$ 385,221 $ 715,846
12:34 AM $ 108.86
-0.01%
$ 385,193 $ 715,573
12:33 AM $ 108.87
+0.00%
$ 385,193 $ 715,530
12:32 AM $ 108.87
+0.00%
$ 385,193 $ 715,530
12:31 AM $ 108.87
+0.00%
$ 385,193 $ 715,460
12:30 AM $ 108.87
+0.00%
$ 385,193 $ 715,460
12:29 AM $ 108.87
-0.01%
$ 385,226 $ 715,424
12:28 AM $ 108.88
+0.00%
$ 385,226 $ 715,535
12:27 AM $ 108.88
+0.00%
$ 385,226 $ 715,535
12:26 AM $ 108.88
+0.00%
$ 385,226 $ 715,578
12:25 AM $ 108.88
+0.00%
$ 385,226 $ 715,578
12:24 AM $ 108.88
+0.02%
$ 385,251 $ 715,569
12:23 AM $ 108.86
+0.00%
$ 385,251 $ 715,526
12:22 AM $ 108.86
+0.00%
$ 385,251 $ 715,526
12:20 AM $ 108.86
+0.00%
$ 385,251 $ 715,531
12:19 AM $ 108.85
-0.04%
$ 385,160 $ 715,563
12:18 AM $ 108.9
+0.00%
$ 385,160 $ 714,962
12:17 AM $ 108.9
+0.00%
$ 385,160 $ 714,962
12:16 AM $ 108.9
+0.00%
$ 385,160 $ 714,993
12:15 AM $ 108.9
+0.00%
$ 385,160 $ 714,993
12:14 AM $ 108.9
+0.03%
$ 385,312 $ 715,002
12:13 AM $ 108.86
+0.00%
$ 385,312 $ 715,002
12:12 AM $ 108.86
+0.00%
$ 385,312 $ 715,046
12:11 AM $ 108.86
+0.00%
$ 385,312 $ 715,123
12:10 AM $ 108.86
+0.00%
$ 385,312 $ 715,123
12:09 AM $ 108.86
-0.91%
$ 385,190 $ 715,253
12:08 AM $ 109.86
+0.00%
$ 385,190 $ 715,253
12:07 AM $ 109.94
+0.00%
$ 385,190 $ 714,533
12:06 AM $ 109.94
+0.00%
$ 385,190 $ 714,533
12:05 AM $ 109.96
+0.00%
$ 385,190 $ 714,550
12:04 AM $ 109.94
-0.19%
$ 388,994 $ 714,550
12:03 AM $ 110.2
+0.00%
$ 388,994 $ 714,909
12:02 AM $ 110.21
+0.00%
$ 388,994 $ 714,874
12:01 AM $ 110.21
+0.00%
$ 388,994 $ 714,862
12:00 AM $ 110.22
+0.00%
$ 388,994 $ 714,862
11:59 PM $ 110.23
-0.03%
$ 390,039 $ 714,712
11:58 PM $ 110.25
+0.00%
$ 390,039 $ 714,712
11:57 PM $ 110.26
+0.00%
$ 390,039 $ 714,696
11:56 PM $ 110.26
+0.00%
$ 390,039 $ 714,696
11:55 PM $ 110.25
+0.00%
$ 390,039 $ 714,686
11:54 PM $ 110.26
-0.03%
$ 390,149 $ 714,883
11:53 PM $ 110.3
+0.00%
$ 390,149 $ 714,908
11:52 PM $ 110.29
+0.00%
$ 390,149 $ 714,908