Shopify (Ondo Tokenized) Historical Data

SHOPon Page 9
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 122.93
+0.00%
$ 434,873 $ 1.32 million
2:30 PM $ 122.94
+0.00%
$ 434,873 $ 1.32 million
2:29 PM $ 122.94
+0.00%
$ 434,998 $ 1.32 million
2:28 PM $ 122.93
+0.00%
$ 434,998 $ 1.32 million
2:27 PM $ 122.94
+0.27%
$ 434,998 $ 1.32 million
2:26 PM $ 122.66
+0.00%
$ 434,998 $ 1.33 million
2:25 PM $ 122.66
+0.00%
$ 434,998 $ 1.33 million
2:24 PM $ 122.65
+0.00%
$ 433,993 $ 1.33 million
2:23 PM $ 122.65
+0.00%
$ 433,993 $ 1.33 million
2:22 PM $ 122.66
+0.03%
$ 433,993 $ 1.33 million
2:21 PM $ 122.53
+0.00%
$ 433,993 $ 1.33 million
2:20 PM $ 122.53
+0.00%
$ 433,993 $ 1.33 million
2:19 PM $ 122.53
+0.00%
$ 433,542 $ 1.33 million
2:18 PM $ 122.53
+0.00%
$ 433,542 $ 1.33 million
2:17 PM $ 122.52
+0.00%
$ 433,542 $ 1.33 million
2:16 PM $ 122.5
+0.00%
$ 433,542 $ 1.33 million
2:15 PM $ 122.49
+0.00%
$ 433,542 $ 1.33 million
2:14 PM $ 122.49
+0.00%
$ 433,419 $ 1.33 million
2:13 PM $ 122.49
+0.00%
$ 433,419 $ 1.33 million
2:12 PM $ 122.49
+0.04%
$ 433,419 $ 1.33 million
2:11 PM $ 122.47
+0.00%
$ 433,419 $ 1.33 million
2:10 PM $ 122.47
+0.00%
$ 433,419 $ 1.33 million
2:09 PM $ 122.47
+0.00%
$ 433,346 $ 1.33 million
2:08 PM $ 122.47
+0.00%
$ 433,346 $ 1.33 million
2:07 PM $ 122.47
+0.00%
$ 433,346 $ 1.33 million
2:06 PM $ 122.41
+0.00%
$ 433,346 $ 1.33 million
2:05 PM $ 122.41
+0.00%
$ 433,346 $ 1.33 million
2:04 PM $ 122.42
+0.00%
$ 433,156 $ 1.33 million
2:03 PM $ 122.41
+0.00%
$ 433,156 $ 1.33 million
2:02 PM $ 122.41
-0.22%
$ 433,156 $ 1.33 million
2:01 PM $ 122.79
+0.00%
$ 433,156 $ 1.33 million
2:00 PM $ 122.79
+0.00%
$ 433,156 $ 1.33 million
1:59 PM $ 122.79
+0.00%
$ 434,460 $ 1.33 million
1:58 PM $ 122.79
+0.00%
$ 434,460 $ 1.33 million
1:57 PM $ 122.78
-0.01%
$ 434,460 $ 1.33 million
1:56 PM $ 122.82
+0.00%
$ 434,460 $ 1.33 million
1:55 PM $ 122.83
+0.00%
$ 434,460 $ 1.33 million
1:54 PM $ 122.82
+0.00%
$ 434,581 $ 1.33 million
1:53 PM $ 122.81
+0.00%
$ 434,581 $ 1.33 million
1:52 PM $ 122.81
-0.24%
$ 434,581 $ 1.33 million
1:51 PM $ 123.13
+0.00%
$ 434,581 $ 1.33 million
1:50 PM $ 123.13
+0.00%
$ 434,581 $ 1.33 million
1:49 PM $ 123.13
+0.00%
$ 435,665 $ 1.33 million
1:48 PM $ 123.12
+0.00%
$ 435,665 $ 1.33 million
1:47 PM $ 123.17
-0.16%
$ 435,665 $ 1.33 million
1:46 PM $ 123.55
+0.00%
$ 435,665 $ 1.33 million
1:45 PM $ 123.57
+0.00%
$ 435,665 $ 1.33 million
1:44 PM $ 123.57
+0.00%
$ 437,239 $ 1.33 million
1:43 PM $ 123.58
+0.00%
$ 437,239 $ 1.33 million
1:42 PM $ 123.57
-0.35%
$ 437,239 $ 1.33 million