Shopify (Ondo Tokenized) Historical Data

SHOPon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 157.94
+0.04%
$ 558,408 $ 58,215
Oct 17, 7 PM $ 157.95
-0.23%
$ 558,656 $ 57,857
Oct 17, 6 PM $ 158.24
-0.09%
$ 559,398 $ 58,198
Oct 17, 5 PM $ 158.29
+0.34%
$ 559,504 $ 59,435
Oct 17, 4 PM $ 157.79
+0.11%
$ 557,878 $ 59,242
Oct 17, 3 PM $ 157.67
+1.32%
$ 557,454 $ 59,051
Oct 17, 2 PM $ 155.61
-1.07%
$ 551,090 $ 59,187
Oct 17, 1 PM $ 157.3
+1.56%
$ 557,100 $ 60,260
Oct 17, 12 PM $ 154.99
+0.17%
$ 545,998 $ 60,849
Oct 17, 11 AM $ 154.72
+1.31%
$ 547,024 $ 61,395
Oct 17, 10 AM $ 152.72
-0.06%
$ 540,412 $ 61,521
Oct 17, 9 AM $ 152.68
-0.05%
$ 539,811 $ 61,475
Oct 17, 8 AM $ 152.76
+0.24%
$ 540,306 $ 61,515
Oct 17, 7 AM $ 152.35
+0.08%
$ 538,432 $ 61,758
Oct 17, 6 AM $ 152.04
-1.62%
$ 540,129 $ 61,977
Oct 17, 5 AM $ 154.53
-0.46%
$ 545,998 $ 62,320
Oct 17, 4 AM $ 155.13
-0.17%
$ 548,968 $ 62,827
Oct 17, 3 AM $ 155.39
-0.38%
$ 549,393 $ 62,989
Oct 17, 2 AM $ 156
-0.52%
$ 552,115 $ 62,502
Oct 17, 1 AM $ 156.85
+0.55%
$ 554,555 $ 62,398
Oct 17, 12 AM $ 155.8
-0.08%
$ 550,842 $ 62,417
Oct 16, 11 PM $ 155.78
+0.07%
$ 550,559 $ 62,453
Oct 16, 10 PM $ 156.21
-0.08%
$ 552,292 $ 61,822
Oct 16, 9 PM $ 156.41
+0.61%
$ 552,999 $ 62,278
Oct 16, 8 PM $ 155.63
-0.58%
$ 550,418 $ 62,254
Oct 16, 7 PM $ 156.37
-0.82%
$ 552,857 $ 62,421
Oct 16, 6 PM $ 157.61
-1.25%
$ 556,994 $ 61,769
Oct 16, 5 PM $ 159.61
-0.03%
$ 563,995 $ 61,294
Oct 16, 4 PM $ 159.55
+0.62%
$ 563,464 $ 61,958
Oct 16, 3 PM $ 158.49
-1.55%
$ 563,393 $ 61,646
Oct 16, 2 PM $ 160.93
-0.43%
$ 569,333 $ 61,612
Oct 16, 1 PM $ 161.62
-0.77%
$ 571,172 $ 60,700
Oct 16, 12 PM $ 162.56
+3.44%
$ 574,743 $ 59,965
Oct 16, 11 AM $ 157.18
-0.30%
$ 555,509 $ 58,540
Oct 16, 10 AM $ 157.67
-0.12%
$ 557,454 $ 58,148
Oct 16, 9 AM $ 157.93
+0.16%
$ 558,373 $ 58,362
Oct 16, 8 AM $ 157.67
+0.33%
$ 557,524 $ 58,139
Oct 16, 7 AM $ 157.3
+0.26%
$ 555,827 $ 57,757
Oct 16, 6 AM $ 156.89
+0.13%
$ 554,731 $ 57,215
Oct 16, 5 AM $ 156.69
+0.08%
$ 553,883 $ 57,943
Oct 16, 4 AM $ 156.78
+0.18%
$ 554,307 $ 58,147
Oct 16, 3 AM $ 156.3
-0.04%
$ 552,610 $ 58,406
Oct 16, 2 AM $ 156.37
-0.20%
$ 552,964 $ 58,332
Oct 16, 1 AM $ 156.69
-0.05%
$ 553,954 $ 58,363
Oct 16, 12 AM $ 156.77
+0.35%
$ 552,681 $ 58,624
Oct 15, 11 PM $ 156.43
+0.01%
$ 553,070 $ 59,927
Oct 15, 10 PM $ 156.47
+0.22%
$ 553,388 $ 60,225
Oct 15, 9 PM $ 156.18
+0.35%
$ 552,186 $ 60,369
Oct 15, 8 PM $ 155.54
-0.54%
$ 550,595 $ 59,829
Oct 15, 7 PM $ 156.19
-0.29%
$ 552,221 $ 59,495