Shopify (Ondo Tokenized) Historical Data

SHOPon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 155.54
-0.54%
$ 550,595 $ 59,829
Oct 15, 7 PM $ 156.19
-0.29%
$ 552,221 $ 59,495
Oct 15, 6 PM $ 156.64
+0.47%
$ 553,812 $ 60,002
Oct 15, 5 PM $ 156.01
-0.42%
$ 551,585 $ 59,193
Oct 15, 4 PM $ 156.8
-0.41%
$ 554,378 $ 58,797
Oct 15, 3 PM $ 157.2
-0.14%
$ 554,590 $ 59,462
Oct 15, 2 PM $ 157.42
+0.57%
$ 556,570 $ 59,766
Oct 15, 1 PM $ 156.48
+0.62%
$ 553,246 $ 60,207
Oct 15, 12 PM $ 155.43
+0.42%
$ 549,534 $ 61,668
Oct 15, 11 AM $ 154.8
+0.05%
$ 547,307 $ 61,715
Oct 15, 10 AM $ 154.73
+0.03%
$ 546,600 $ 61,822
Oct 15, 9 AM $ 154.68
+0.07%
$ 546,600 $ 62,530
Oct 15, 8 AM $ 154.44
+0.51%
$ 546,847 $ 63,027
Oct 15, 7 AM $ 153.65
-0.25%
$ 543,453 $ 63,858
Oct 15, 6 AM $ 153.89
+0.08%
$ 544,160 $ 63,886
Oct 15, 5 AM $ 153.77
+0.03%
$ 543,665 $ 63,497
Oct 15, 4 AM $ 153.75
+0.23%
$ 543,594 $ 64,086
Oct 15, 3 AM $ 153.53
-0.18%
$ 542,816 $ 63,833
Oct 15, 2 AM $ 153.66
+0.37%
$ 543,276 $ 64,246
Oct 15, 1 AM $ 153.09
+0.32%
$ 541,261 $ 64,090
Oct 15, 12 AM $ 152.74
-0.64%
$ 540,023 $ 63,767
Oct 14, 11 PM $ 153.73
-0.14%
$ 543,594 $ 62,779
Oct 14, 10 PM $ 153.95
+0.11%
$ 544,125 $ 62,708
Oct 14, 9 PM $ 153.78
-0.09%
$ 541,862 $ 62,950
Oct 14, 8 PM $ 153.92
+0.69%
$ 544,195 $ 63,625
Oct 14, 7 PM $ 152.82
-0.38%
$ 540,023 $ 63,484
Oct 14, 6 PM $ 153.47
-0.38%
$ 542,604 $ 63,063
Oct 14, 5 PM $ 154.06
+1.12%
$ 544,973 $ 63,423
Oct 14, 4 PM $ 152.44
+0.22%
$ 538,291 $ 63,093
Oct 14, 3 PM $ 152.02
+1.33%
$ 537,548 $ 62,343
Oct 14, 2 PM $ 150.01
+0.65%
$ 530,371 $ 61,580
Oct 14, 1 PM $ 148.79
-0.28%
$ 526,058 $ 61,821
Oct 14, 12 PM $ 149.1
-1.40%
$ 527,154 $ 60,049
Oct 14, 11 AM $ 150.96
+0.96%
$ 533,730 $ 60,467
Oct 14, 10 AM $ 149.54
-1.40%
$ 528,561 $ 60,423
Oct 14, 9 AM $ 151.08
-0.39%
$ 534,570 $ 59,771
Oct 14, 8 AM $ 151.67
+0.99%
$ 536,160 $ 59,413
Oct 14, 7 AM $ 150.97
+0.25%
$ 533,333 $ 58,462
Oct 14, 6 AM $ 150.57
-0.93%
$ 532,661 $ 58,490
Oct 14, 5 AM $ 151.85
-0.03%
$ 536,726 $ 57,884
Oct 14, 4 AM $ 152
-0.92%
$ 537,256 $ 57,685
Oct 14, 3 AM $ 153.34
-0.68%
$ 542,452 $ 57,802
Oct 14, 2 AM $ 154.34
-0.01%
$ 545,527 $ 58,816
Oct 14, 1 AM $ 154.27
-0.34%
$ 545,280 $ 58,955
Oct 14, 12 AM $ 154.81
+1.08%
$ 547,188 $ 59,964
Oct 13, 11 PM $ 153.15
-0.44%
$ 541,710 $ 60,775
Oct 13, 10 PM $ 153.82
+0.25%
$ 543,583 $ 60,029
Oct 13, 9 PM $ 153.42
-0.20%
$ 542,275 $ 59,254
Oct 13, 8 PM $ 153.73
+0.04%
$ 543,194 $ 59,129
Oct 13, 7 PM $ 153.67
+0.31%
$ 543,654 $ 58,519