Shopify (Ondo Tokenized) Historical Data

SHOPon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 153.67
+0.31%
$ 543,654 $ 58,519
Oct 13, 6 PM $ 153.01
+0.04%
$ 540,826 $ 58,544
Oct 13, 5 PM $ 152.95
+0.07%
$ 540,296 $ 58,803
Oct 13, 4 PM $ 152.85
-0.20%
$ 540,967 $ 58,891
Oct 13, 3 PM $ 153.15
+0.89%
$ 540,932 $ 59,411
Oct 13, 2 PM $ 151.8
-0.92%
$ 537,256 $ 59,554
Oct 13, 1 PM $ 153.22
-0.84%
$ 540,967 $ 58,884
Oct 13, 12 PM $ 154.52
-0.80%
$ 545,350 $ 58,374
Oct 13, 11 AM $ 155.76
+0.09%
$ 550,935 $ 58,104
Oct 13, 10 AM $ 155.56
-0.43%
$ 549,839 $ 58,353
Oct 13, 9 AM $ 156.08
-0.20%
$ 551,854 $ 57,760
Oct 13, 8 AM $ 156.34
+0.17%
$ 553,197 $ 57,365
Oct 13, 7 AM $ 156.15
+0.46%
$ 551,925 $ 58,155
Oct 13, 6 AM $ 155.35
+0.06%
$ 549,097 $ 58,300
Oct 13, 5 AM $ 155.22
+0.21%
$ 548,850 $ 58,343
Oct 13, 4 AM $ 154.87
+0.66%
$ 547,118 $ 58,013
Oct 13, 3 AM $ 153.89
-0.92%
$ 543,124 $ 57,897
Oct 13, 2 AM $ 155.36
-0.22%
$ 549,132 $ 56,902
Oct 13, 1 AM $ 155.71
+0.23%
$ 550,794 $ 56,959
Oct 13, 12 AM $ 155.36
+0.87%
$ 549,203 $ 56,914
Oct 12, 11 PM $ 149.69
+0.04%
$ 529,091 $ 55,525
Oct 12, 10 PM $ 149.66
-0.98%
$ 528,985 $ 55,668
Oct 12, 9 PM $ 151.24
+0.69%
$ 534,570 $ 56,568
Oct 12, 8 PM $ 150.2
-0.88%
$ 530,929 $ 56,115
Oct 12, 7 PM $ 151.56
+0.07%
$ 535,807 $ 56,280
Oct 12, 6 PM $ 151.48
+0.30%
$ 535,065 $ 56,461
Oct 12, 5 PM $ 150.92
-0.37%
$ 533,439 $ 56,194
Oct 12, 4 PM $ 151.58
+1.13%
$ 535,312 $ 55,991
Oct 12, 3 PM $ 149.65
-1.09%
$ 528,950 $ 56,109
Oct 12, 2 PM $ 151.29
+1.10%
$ 535,241 $ 56,345
Oct 12, 1 PM $ 149.65
-0.11%
$ 533,934 $ 56,123
Oct 12, 12 PM $ 149.93
-1.03%
$ 529,303 $ 56,294
Oct 12, 11 AM $ 151.55
+1.10%
$ 535,383 $ 56,218
Oct 12, 10 AM $ 149.9
-0.07%
$ 529,692 $ 55,845
Oct 12, 9 AM $ 149.93
-0.98%
$ 529,940 $ 55,946
Oct 12, 8 AM $ 151.25
+0.73%
$ 534,393 $ 56,581
Oct 12, 7 AM $ 150.04
-0.64%
$ 530,328 $ 56,401
Oct 12, 6 AM $ 151.23
+0.95%
$ 534,535 $ 56,085
Oct 12, 5 AM $ 149.91
-0.52%
$ 529,869 $ 56,044
Oct 12, 4 AM $ 150.82
+0.77%
$ 533,050 $ 55,893
Oct 12, 3 AM $ 149.71
-0.01%
$ 529,021 $ 55,564
Oct 12, 2 AM $ 149.78
+0.09%
$ 529,409 $ 56,132
Oct 12, 1 AM $ 149.64
-1.29%
$ 529,621 $ 56,321
Oct 12, 12 AM $ 150.99
+0.88%
$ 534,075 $ 55,612
Oct 11, 11 PM $ 149.66
-1.22%
$ 529,409 $ 55,767
Oct 11, 10 PM $ 151.38
-0.07%
$ 534,146 $ 56,117
Oct 11, 9 PM $ 149.79
-0.19%
$ 529,445 $ 56,376
Oct 11, 8 PM $ 150.1
+0.17%
$ 530,540 $ 56,759
Oct 11, 7 PM $ 149.72
-1.17%
$ 529,197 $ 58,214
Oct 11, 6 PM $ 151.4
+0.20%
$ 535,135 $ 58,457