Shopify (Ondo Tokenized) Historical Data

SHOPon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 151.38
-0.07%
$ 534,146 $ 56,117
Oct 11, 9 PM $ 149.79
-0.19%
$ 529,445 $ 56,376
Oct 11, 8 PM $ 150.1
+0.17%
$ 530,540 $ 56,759
Oct 11, 7 PM $ 149.72
-1.17%
$ 529,197 $ 58,214
Oct 11, 6 PM $ 151.4
+0.20%
$ 535,135 $ 58,457
Oct 11, 5 PM $ 151.2
-0.15%
$ 534,428 $ 58,414
Oct 11, 4 PM $ 151.46
+0.89%
$ 535,772 $ 58,632
Oct 11, 3 PM $ 150.12
-0.83%
$ 530,682 $ 59,815
Oct 11, 2 PM $ 151.3
-0.02%
$ 534,782 $ 60,707
Oct 11, 1 PM $ 151.38
+0.19%
$ 535,065 $ 61,332
Oct 11, 12 PM $ 150.96
-0.28%
$ 533,580 $ 60,998
Oct 11, 11 AM $ 151.4
+0.64%
$ 535,135 $ 61,103
Oct 11, 10 AM $ 150.4
-0.44%
$ 531,601 $ 60,635
Oct 11, 9 AM $ 151.06
+0.75%
$ 533,580 $ 61,231
Oct 11, 8 AM $ 149.94
+0.00%
$ 529,834 $ 60,719
Oct 11, 7 AM $ 149.94
-0.02%
$ 529,480 $ 60,673
Oct 11, 6 AM $ 150.03
-0.94%
$ 529,904 $ 60,618
Oct 11, 5 AM $ 151.47
-0.40%
$ 535,666 $ 60,648
Oct 11, 4 AM $ 152.14
+1.53%
$ 537,504 $ 59,842
Oct 11, 3 AM $ 149.75
-0.18%
$ 529,586 $ 60,341
Oct 11, 2 AM $ 150.03
-1.39%
$ 529,975 $ 59,827
Oct 11, 1 AM $ 152.22
+0.13%
$ 529,657 $ 59,379
Oct 11, 12 AM $ 151.83
+0.17%
$ 536,655 $ 60,043
Oct 10, 11 PM $ 151.63
+1.58%
$ 534,853 $ 60,435
Oct 10, 10 PM $ 149.01
+1.06%
$ 527,218 $ 60,646
Oct 10, 9 PM $ 147.44
-1.55%
$ 520,502 $ 60,113
Oct 10, 8 PM $ 149.64
-0.90%
$ 528,809 $ 60,151
Oct 10, 7 PM $ 151
-0.79%
$ 533,722 $ 59,235
Oct 10, 6 PM $ 152.21
-0.46%
$ 538,387 $ 58,870
Oct 10, 5 PM $ 152.87
-0.21%
$ 539,872 $ 59,566
Oct 10, 4 PM $ 153.19
-2.08%
$ 542,134 $ 59,278
Oct 10, 3 PM $ 156.49
-2.67%
$ 553,197 $ 57,422
Oct 10, 2 PM $ 161.61
-0.77%
$ 571,223 $ 56,610
Oct 10, 1 PM $ 162.89
-1.06%
$ 575,960 $ 56,699
Oct 10, 12 PM $ 164.3
-0.01%
$ 580,731 $ 57,290
Oct 10, 11 AM $ 164.32
-0.06%
$ 581,085 $ 56,893
Oct 10, 10 AM $ 164.38
+0.05%
$ 580,944 $ 56,808
Oct 10, 9 AM $ 164.22
-0.05%
$ 580,449 $ 56,368
Oct 10, 8 AM $ 164.26
+0.11%
$ 580,590 $ 56,206
Oct 10, 7 AM $ 164.28
+0.00%
$ 580,661 $ 56,859
Oct 10, 6 AM $ 164.41
+0.14%
$ 581,085 $ 56,833
Oct 10, 5 AM $ 164.18
-0.07%
$ 580,413 $ 57,068
Oct 10, 4 AM $ 164.22
-0.15%
$ 580,449 $ 58,058
Oct 10, 3 AM $ 164.6
-0.25%
$ 581,792 $ 57,035
Oct 10, 2 AM $ 165.04
+0.16%
$ 583,241 $ 57,254
Oct 10, 1 AM $ 164.72
+0.09%
$ 582,216 $ 57,581
Oct 10, 12 AM $ 164.56
+2.40%
$ 581,680 $ 57,221
Oct 9, 11 PM $ 164.57
+0.10%
$ 581,539 $ 57,333
Oct 9, 10 PM $ 164.49
-0.08%
$ 581,433 $ 57,328
Oct 9, 9 PM $ 164.64
+0.02%
$ 581,963 $ 56,497