Shopify (Ondo Tokenized) Historical Data

SHOPon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 164.64
+0.02%
$ 581,963 $ 56,497
Oct 9, 8 PM $ 164.54
+0.45%
$ 581,998 $ 56,381
Oct 9, 7 PM $ 163.81
+0.51%
$ 579,029 $ 56,696
Oct 9, 6 PM $ 162.98
-0.01%
$ 574,893 $ 57,133
Oct 9, 5 PM $ 162.99
+0.09%
$ 575,777 $ 56,930
Oct 9, 4 PM $ 162.92
-0.20%
$ 575,883 $ 57,050
Oct 9, 3 PM $ 163.07
-0.09%
$ 576,484 $ 57,526
Oct 9, 2 PM $ 163.18
-1.00%
$ 576,802 $ 56,640
Oct 9, 1 PM $ 164.83
-1.39%
$ 582,140 $ 56,361
Oct 9, 12 PM $ 167.15
+0.34%
$ 591,295 $ 56,620
Oct 9, 11 AM $ 166.53
+0.42%
$ 589,492 $ 57,002
Oct 9, 10 AM $ 165.36
-0.43%
$ 587,017 $ 57,018
Oct 9, 9 AM $ 165.96
+0.39%
$ 586,770 $ 57,240
Oct 9, 8 AM $ 165.23
-0.21%
$ 584,048 $ 57,514
Oct 9, 7 AM $ 166.1
-0.19%
$ 587,124 $ 56,967
Oct 9, 6 AM $ 166.6
-0.08%
$ 588,891 $ 57,660
Oct 9, 5 AM $ 166.78
+0.30%
$ 589,527 $ 57,992
Oct 9, 4 AM $ 166.31
+0.05%
$ 587,866 $ 57,704
Oct 9, 3 AM $ 166.29
-0.08%
$ 587,795 $ 58,441
Oct 9, 2 AM $ 166.33
-0.30%
$ 587,937 $ 58,246
Oct 9, 1 AM $ 166.64
-0.38%
$ 589,032 $ 57,974
Oct 9, 12 AM $ 167.19
-0.29%
$ 590,976 $ 58,142
Oct 8, 11 PM $ 167.36
+0.30%
$ 591,789 $ 58,193
Oct 8, 10 PM $ 166.83
-0.10%
$ 589,704 $ 57,825
Oct 8, 9 PM $ 167.04
+0.02%
$ 589,845 $ 58,680
Oct 8, 8 PM $ 166.88
+0.31%
$ 589,881 $ 58,583
Oct 8, 7 PM $ 166.6
+0.46%
$ 588,891 $ 58,440
Oct 8, 6 PM $ 165.84
+0.41%
$ 585,957 $ 57,878
Oct 8, 5 PM $ 165.19
+0.03%
$ 582,634 $ 57,386
Oct 8, 4 PM $ 165.1
-0.21%
$ 583,589 $ 57,681
Oct 8, 3 PM $ 165.45
-0.01%
$ 584,826 $ 57,970
Oct 8, 2 PM $ 165.5
+0.06%
$ 585,003 $ 59,731
Oct 8, 1 PM $ 165.4
+2.42%
$ 583,978 $ 60,159
Oct 8, 12 PM $ 161.54
-0.02%
$ 571,005 $ 60,686
Oct 8, 11 AM $ 161.66
-0.15%
$ 571,429 $ 60,865
Oct 8, 10 AM $ 161.9
-0.13%
$ 572,878 $ 61,417
Oct 8, 9 AM $ 162.18
+0.04%
$ 573,267 $ 60,672
Oct 8, 8 AM $ 162.2
+0.25%
$ 573,338 $ 60,583
Oct 8, 7 AM $ 161.87
-0.06%
$ 572,171 $ 60,864
Oct 8, 6 AM $ 161.93
-0.17%
$ 571,677 $ 60,298
Oct 8, 5 AM $ 162.06
-0.26%
$ 572,384 $ 59,827
Oct 8, 4 AM $ 162.57
+0.24%
$ 574,646 $ 59,823
Oct 8, 3 AM $ 162.3
+0.32%
$ 573,691 $ 59,766
Oct 8, 2 AM $ 161.73
+0.25%
$ 571,677 $ 59,850
Oct 8, 1 AM $ 161.26
+0.07%
$ 570,475 $ 59,920
Oct 8, 12 AM $ 161.09
+0.00%
$ 569,414 $ 59,546
Oct 7, 11 PM $ 161.11
-0.16%
$ 569,485 $ 59,440
Oct 7, 10 PM $ 161.43
+0.07%
$ 570,616 $ 59,525
Oct 7, 9 PM $ 161.24
-0.15%
$ 569,945 $ 59,599
Oct 7, 8 PM $ 161.27
+0.00%
$ 570,051 $ 59,821