Shopify (Ondo Tokenized) Historical Data

SHOPon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 161.24
-0.15%
$ 569,945 $ 59,599
Oct 7, 8 PM $ 161.27
+0.00%
$ 570,051 $ 59,821
Oct 7, 7 PM $ 161.27
-0.44%
$ 570,051 $ 59,948
Oct 7, 6 PM $ 162.06
+0.22%
$ 572,944 $ 59,759
Oct 7, 5 PM $ 161.74
-0.14%
$ 571,813 $ 60,256
Oct 7, 4 PM $ 161.89
+0.04%
$ 572,874 $ 59,860
Oct 7, 3 PM $ 161.65
-2.15%
$ 571,495 $ 59,475
Oct 7, 2 PM $ 165.42
-0.87%
$ 584,823 $ 58,995
Oct 7, 1 PM $ 166.93
+1.23%
$ 590,162 $ 58,283
Oct 7, 12 PM $ 164.86
+0.37%
$ 582,596 $ 58,306
Oct 7, 11 AM $ 164.3
-0.14%
$ 580,510 $ 57,709
Oct 7, 10 AM $ 164.58
+0.12%
$ 581,889 $ 58,015
Oct 7, 9 AM $ 164.39
+0.16%
$ 581,252 $ 58,064
Oct 7, 8 AM $ 164.24
+0.17%
$ 580,722 $ 57,847
Oct 7, 7 AM $ 163.96
-0.16%
$ 579,661 $ 57,482
Oct 7, 6 AM $ 164.22
-0.25%
$ 579,944 $ 57,533
Oct 7, 5 AM $ 164.63
+0.20%
$ 582,030 $ 57,967
Oct 7, 4 AM $ 164.3
+0.19%
$ 580,864 $ 58,349
Oct 7, 3 AM $ 163.99
-0.07%
$ 579,768 $ 57,848
Oct 7, 2 AM $ 164.01
-0.05%
$ 579,838 $ 58,512
Oct 7, 1 AM $ 164.09
+0.09%
$ 580,121 $ 59,166
Oct 7, 12 AM $ 163.94
-0.51%
$ 579,591 $ 59,256
Oct 6, 11 PM $ 164.73
+0.09%
$ 582,384 $ 59,188
Oct 6, 10 PM $ 164.58
-0.16%
$ 581,853 $ 58,705
Oct 6, 9 PM $ 165.02
+0.04%
$ 583,409 $ 58,331
Oct 6, 8 PM $ 164.96
-0.38%
$ 583,197 $ 58,189
Oct 6, 7 PM $ 164.51
-0.54%
$ 581,576 $ 57,534
Oct 6, 6 PM $ 165.31
-0.77%
$ 584,404 $ 57,987
Oct 6, 5 PM $ 166.69
+0.64%
$ 589,283 $ 57,813
Oct 6, 4 PM $ 165.53
+0.06%
$ 585,182 $ 57,942
Oct 6, 3 PM $ 165.43
+0.08%
$ 584,829 $ 57,745
Oct 6, 2 PM $ 165.3
+0.76%
$ 584,369 $ 57,240
Oct 6, 1 PM $ 164.38
-2.13%
$ 581,117 $ 57,436
Oct 6, 12 PM $ 168.08
+0.18%
$ 594,197 $ 56,252
Oct 6, 11 AM $ 165.19
+0.47%
$ 583,980 $ 55,966
Oct 6, 10 AM $ 164.54
-0.14%
$ 581,682 $ 55,692
Oct 6, 9 AM $ 164.77
+0.43%
$ 582,672 $ 56,839
Oct 6, 8 AM $ 164.06
+0.78%
$ 579,985 $ 57,598
Oct 6, 7 AM $ 162.79
-0.18%
$ 575,885 $ 57,616
Oct 6, 6 AM $ 163.08
-0.23%
$ 576,521 $ 57,168
Oct 6, 5 AM $ 163.47
+0.09%
$ 575,178 $ 56,570
Oct 6, 4 AM $ 163.33
-0.75%
$ 577,405 $ 55,947
Oct 6, 3 AM $ 164.57
-0.05%
$ 581,824 $ 56,790
Oct 6, 2 AM $ 164.66
+1.48%
$ 581,293 $ 56,025
Oct 6, 1 AM $ 162.26
+0.06%
$ 573,622 $ 55,573
Oct 6, 12 AM $ 162.15
+0.38%
$ 573,198 $ 55,583
Oct 5, 11 PM $ 161.54
+0.34%
$ 570,228 $ 54,963
Oct 5, 10 PM $ 160.99
+0.05%
$ 569,521 $ 55,320
Oct 5, 9 PM $ 160.85
+0.16%
$ 568,637 $ 55,284
Oct 5, 8 PM $ 160.5
+0.09%
$ 567,400 $ 55,399