Shopify (Ondo Tokenized) Historical Data

SHOPon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 160.5
+0.09%
$ 567,400 $ 55,399
Oct 5, 7 PM $ 160.32
-0.85%
$ 566,764 $ 55,560
Oct 5, 6 PM $ 161.67
-0.26%
$ 571,324 $ 56,115
Oct 5, 5 PM $ 162.09
+0.64%
$ 573,021 $ 56,319
Oct 5, 4 PM $ 161.06
-0.03%
$ 568,390 $ 56,426
Oct 5, 3 PM $ 161.11
-0.06%
$ 569,274 $ 56,585
Oct 5, 2 PM $ 161.18
-0.46%
$ 570,051 $ 56,217
Oct 5, 1 PM $ 161.92
+0.42%
$ 572,632 $ 55,735
Oct 5, 12 PM $ 161.29
-0.22%
$ 570,759 $ 55,615
Oct 5, 11 AM $ 161.65
-0.12%
$ 571,360 $ 56,049
Oct 5, 10 AM $ 161.85
+0.01%
$ 572,597 $ 56,261
Oct 5, 9 AM $ 161.8
+0.24%
$ 571,996 $ 55,500
Oct 5, 8 AM $ 161.41
+0.23%
$ 570,617 $ 54,975
Oct 5, 7 AM $ 161.04
+0.32%
$ 569,026 $ 54,891
Oct 5, 6 AM $ 160.54
+0.08%
$ 567,541 $ 55,353
Oct 5, 5 AM $ 160.41
+0.02%
$ 567,259 $ 55,964
Oct 5, 4 AM $ 160.37
-0.85%
$ 567,435 $ 56,534
Oct 5, 3 AM $ 161.74
+0.42%
$ 571,360 $ 56,044
Oct 5, 2 AM $ 161.06
-0.01%
$ 569,415 $ 55,917
Oct 5, 1 AM $ 161.14
+0.01%
$ 569,132 $ 56,047
Oct 5, 12 AM $ 161.2
-0.23%
$ 570,158 $ 55,889
Oct 4, 11 PM $ 161.63
-0.23%
$ 571,395 $ 56,249
Oct 4, 10 PM $ 162.01
+0.09%
$ 572,597 $ 56,371
Oct 4, 9 PM $ 161.86
+0.25%
$ 572,420 $ 56,562
Oct 4, 8 PM $ 161.45
+0.35%
$ 570,299 $ 56,427
Oct 4, 7 PM $ 160.81
-0.50%
$ 568,496 $ 56,789
Oct 4, 6 PM $ 161.64
+0.07%
$ 571,430 $ 56,515
Oct 4, 5 PM $ 161.72
-0.22%
$ 571,713 $ 56,311
Oct 4, 4 PM $ 162.08
+0.03%
$ 573,198 $ 56,229
Oct 4, 3 PM $ 162.03
+0.19%
$ 572,632 $ 57,165
Oct 4, 2 PM $ 161.73
+0.75%
$ 571,748 $ 57,471
Oct 4, 1 PM $ 160.45
-0.85%
$ 567,117 $ 58,753
Oct 4, 12 PM $ 161.82
+0.14%
$ 572,067 $ 60,355
Oct 4, 11 AM $ 161.6
+0.44%
$ 570,865 $ 59,829
Oct 4, 10 AM $ 160.95
+0.28%
$ 568,991 $ 59,655
Oct 4, 9 AM $ 160.5
-0.53%
$ 566,941 $ 60,123
Oct 4, 8 AM $ 161.36
-0.18%
$ 569,486 $ 60,410
Oct 4, 7 AM $ 161.49
+0.65%
$ 570,900 $ 60,397
Oct 4, 6 AM $ 160.45
-0.04%
$ 566,976 $ 59,818
Oct 4, 5 AM $ 160.46
-0.17%
$ 567,259 $ 59,339
Oct 4, 4 AM $ 160.64
-0.28%
$ 567,789 $ 58,658
Oct 4, 3 AM $ 161.22
-0.01%
$ 569,945 $ 58,107
Oct 4, 2 AM $ 161.27
+0.35%
$ 570,193 $ 58,486
Oct 4, 1 AM $ 160.74
-0.20%
$ 568,249 $ 58,980
Oct 4, 12 AM $ 161.07
+0.04%
$ 569,415 $ 58,704
Oct 3, 11 PM $ 161.23
+0.09%
$ 569,981 $ 59,383
Oct 3, 10 PM $ 161.08
-0.12%
$ 569,451 $ 59,558
Oct 3, 9 PM $ 161.27
+0.32%
$ 569,945 $ 59,649
Oct 3, 8 PM $ 160.76
-0.35%
$ 568,319 $ 59,436
Oct 3, 7 PM $ 161.32
+0.46%
$ 570,405 $ 59,472