Shopify (Ondo Tokenized) Historical Data

SHOPon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 160.76
-0.35%
$ 568,319 $ 59,436
Oct 3, 7 PM $ 161.32
+0.46%
$ 570,405 $ 59,472
Oct 3, 6 PM $ 160.58
+1.10%
$ 567,683 $ 59,242
Oct 3, 5 PM $ 158.7
-1.56%
$ 560,365 $ 59,634
Oct 3, 4 PM $ 161.21
-0.04%
$ 570,158 $ 59,224
Oct 3, 3 PM $ 161.22
+0.95%
$ 569,486 $ 58,037
Oct 3, 2 PM $ 159.35
-0.42%
$ 563,335 $ 58,102
Oct 3, 1 PM $ 160.03
+5.10%
$ 566,728 $ 56,781
Oct 3, 12 PM $ 152.27
+0.01%
$ 538,447 $ 55,646
Oct 3, 11 AM $ 152.35
-0.12%
$ 538,588 $ 55,684
Oct 3, 10 AM $ 152.54
+0.03%
$ 539,260 $ 55,860
Oct 3, 9 AM $ 152.54
+0.02%
$ 539,189 $ 55,518
Oct 3, 8 AM $ 152.54
+0.88%
$ 539,260 $ 55,262
Oct 3, 7 AM $ 152.15
-0.12%
$ 537,881 $ 55,383
Oct 3, 6 AM $ 152.24
-0.09%
$ 538,270 $ 56,058
Oct 3, 5 AM $ 152.29
+0.24%
$ 538,270 $ 56,448
Oct 3, 4 AM $ 152
-0.01%
$ 537,457 $ 57,019
Oct 3, 3 AM $ 152.01
-0.33%
$ 537,139 $ 56,799
Oct 3, 2 AM $ 152.52
+0.22%
$ 539,189 $ 56,637
Oct 3, 1 AM $ 152.21
+0.18%
$ 538,093 $ 55,671
Oct 3, 12 AM $ 151.81
+0.27%
$ 536,927 $ 56,477
Oct 2, 11 PM $ 151.39
+0.19%
$ 535,194 $ 55,732
Oct 2, 10 PM $ 151.55
+0.14%
$ 535,760 $ 55,572
Oct 2, 9 PM $ 151.06
+0.07%
$ 534,028 $ 54,970
Oct 2, 8 PM $ 151.05
-0.07%
$ 534,194 $ 55,270
Oct 2, 7 PM $ 151.15
+1.12%
$ 533,876 $ 54,266
Oct 2, 6 PM $ 149.54
+0.40%
$ 528,048 $ 54,121
Oct 2, 5 PM $ 148.87
+0.02%
$ 525,788 $ 53,702
Oct 2, 4 PM $ 148.72
-0.30%
$ 525,152 $ 53,874
Oct 2, 3 PM $ 149.17
+0.22%
$ 526,953 $ 54,290
Oct 2, 2 PM $ 148.84
-0.07%
$ 525,152 $ 54,068
Oct 2, 1 PM $ 148.95
-1.28%
$ 526,070 $ 54,301
Oct 2, 12 PM $ 150.86
+0.26%
$ 532,816 $ 54,457
Oct 2, 11 AM $ 150.27
+0.04%
$ 530,732 $ 54,133
Oct 2, 10 AM $ 150.09
-0.19%
$ 530,097 $ 54,646
Oct 2, 9 AM $ 150.31
-0.04%
$ 530,874 $ 54,994
Oct 2, 8 AM $ 150.26
+0.20%
$ 530,697 $ 55,730
Oct 2, 7 AM $ 150.02
-0.02%
$ 530,379 $ 55,363
Oct 2, 6 AM $ 149.84
-0.04%
$ 529,214 $ 55,779
Oct 2, 5 AM $ 149.89
-0.17%
$ 529,390 $ 55,596
Oct 2, 4 AM $ 150.05
+0.15%
$ 529,955 $ 54,960
Oct 2, 3 AM $ 149.75
-0.08%
$ 528,896 $ 55,340
Oct 2, 2 AM $ 149.86
-0.31%
$ 529,284 $ 55,228
Oct 2, 1 AM $ 150.29
+0.18%
$ 531,086 $ 55,499
Oct 2, 12 AM $ 150.02
+0.05%
$ 529,850 $ 55,354
Oct 1, 11 PM $ 149.94
+0.17%
$ 529,355 $ 55,639
Oct 1, 10 PM $ 149.58
-0.04%
$ 528,260 $ 56,079
Oct 1, 9 PM $ 149.55
-0.19%
$ 528,331 $ 56,076
Oct 1, 8 PM $ 149.84
+0.14%
$ 528,719 $ 55,628
Oct 1, 7 PM $ 149.65
+0.11%
$ 528,543 $ 56,442