Shopify (Ondo Tokenized) Historical Data

SHOPon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 149.65
+0.11%
$ 528,543 $ 56,442
Oct 1, 6 PM $ 149.6
+0.11%
$ 528,719 $ 56,466
Oct 1, 5 PM $ 149.44
+0.07%
$ 527,801 $ 56,660
Oct 1, 4 PM $ 149.5
-0.30%
$ 528,366 $ 57,043
Oct 1, 3 PM $ 149.97
-0.66%
$ 529,496 $ 57,091
Oct 1, 2 PM $ 150.97
+1.44%
$ 534,123 $ 56,974
Oct 1, 1 PM $ 148.74
+0.81%
$ 524,516 $ 58,049
Oct 1, 12 PM $ 147.55
-0.16%
$ 521,126 $ 58,753
Oct 1, 11 AM $ 147.69
+0.33%
$ 521,620 $ 58,737
Oct 1, 10 AM $ 147.2
+0.13%
$ 520,455 $ 58,239
Oct 1, 9 AM $ 146.79
-0.29%
$ 518,371 $ 58,099
Oct 1, 8 AM $ 147.21
+0.66%
$ 520,066 $ 57,449
Oct 1, 7 AM $ 146.22
+0.07%
$ 516,322 $ 57,640
Oct 1, 6 AM $ 146.2
-1.08%
$ 516,322 $ 57,273
Oct 1, 5 AM $ 147.79
+0.16%
$ 521,585 $ 57,025
Oct 1, 4 AM $ 147.52
-0.01%
$ 521,020 $ 57,280
Oct 1, 3 AM $ 147.41
-0.20%
$ 520,631 $ 57,330
Oct 1, 2 AM $ 147.49
-0.34%
$ 520,914 $ 57,131
Oct 1, 1 AM $ 147.93
+0.03%
$ 522,574 $ 57,726
Oct 1, 12 AM $ 147.99
+0.50%
$ 522,645 $ 56,881
Download